券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 106.00 | 1 | 105.50 | 105.50 | -1 | 3,012 | -0.03% |
|
| 2024/12/10 | 2 | 108.00 | 8 | 109.50 | 107.00 | -6 | 3,049 | -0.20% |
|
| 2024/12/09 | 1 | 108.50 | 0 | 0.00 | 109.50 | 1 | 3,093 | 0.03% |
|
| 2024/12/06 | 1 | 111.00 | 1 | 109.50 | 110.00 | 0 | 3,156 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 111.25 | 110.00 | -2 | 3,168 | -0.06% |
|
| 2024/12/03 | 1 | 112.50 | 1 | 112.97 | 113.00 | 0 | 3,304 | 0.00% |
|
| 2024/11/29 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 3,512 | 0.00% |
|
| 2024/11/28 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 3,549 | 0.03% |
|
| 2024/11/26 | 8 | 114.50 | 1 | 114.00 | 114.00 | 7 | 3,620 | 0.19% |
|
| 2024/11/22 | 3 | 109.50 | 3 | 109.00 | 109.50 | 0 | 3,741 | 0.00% |
|
| 2024/11/21 | 0.5 | 108.50 | 0 | 0.00 | 107.50 | 0.5 | 3,922 | 0.01% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 5,410 | -0.02% |
|
| 2024/11/12 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 5,635 | 0.02% |
|
| 2024/11/07 | 4 | 115.50 | 5 | 116.20 | 116.50 | -1 | 6,468 | -0.02% |
|
| 2024/11/06 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 6,537 | 0.02% |
|
| 2024/11/05 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 6,736 | 0.01% |
|
| 2024/11/04 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 6,959 | 0.01% |
|
| 2024/10/30 | 2 | 112.25 | 1 | 112.00 | 112.00 | 1 | 7,284 | 0.01% |
|
| 2024/10/29 | 0 | 0.00 | 0.1 | 111.50 | 111.50 | -0.1 | 7,360 | 0.00% |
|
| 2024/10/28 | 4 | 115.38 | 1 | 114.50 | 113.00 | 3 | 7,447 | 0.04% |
|
| 2024/10/24 | 4.1 | 118.68 | 5 | 116.60 | 115.50 | -0.9 | 7,853 | -0.01% |
|
| 2024/10/23 | 4 | 119.63 | 4 | 120.23 | 120.50 | 0 | 7,934 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 8,007 | -0.01% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 116.00 | 116.00 | 0 | 8,290 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 7 | 115.00 | 114.50 | -7 | 8,521 | -0.08% |
|
| 2024/10/17 | 7 | 116.50 | 5 | 116.50 | 116.00 | 2 | 8,676 | 0.02% |
|
| 2024/10/16 | 1 | 116.50 | 0.1 | 116.00 | 115.50 | 0.9 | 8,834 | 0.01% |
|
| 2024/10/15 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 9,040 | 0.01% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 9,361 | -0.01% |
|
| 2024/10/11 | 1 | 117.00 | 4 | 116.50 | 115.50 | -3 | 9,800 | -0.03% |
|
| 2024/10/09 | 2 | 121.50 | 2 | 119.75 | 118.00 | 0 | 10,598 | 0.00% |
|
| 2024/10/07 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 11,837 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 12,424 | -0.01% |
|
| 2024/09/27 | 1 | 127.00 | 1 | 126.00 | 125.50 | 0 | 13,204 | 0.00% |
|
| 2024/09/26 | 4 | 127.13 | 1 | 125.00 | 125.00 | 3 | 13,378 | 0.02% |
|
| 2024/09/25 | 0 | 0.00 | 1.1 | 124.55 | 125.00 | -1.1 | 13,463 | -0.01% |
|
| 2024/09/23 | 1.2 | 128.43 | 8 | 128.25 | 127.00 | -6.8 | 14,282 | -0.05% |
|
| 2024/09/20 | 6 | 125.00 | 1 | 126.50 | 125.50 | 5 | 14,602 | 0.03% |
|
| 2024/09/19 | 3 | 126.17 | 1 | 126.00 | 125.50 | 2 | 15,066 | 0.01% |
|
| 2024/09/18 | 1 | 122.50 | 0 | 0.00 | 126.50 | 1 | 15,228 | 0.01% |
|
| 2024/09/11 | 1.1 | 114.45 | 1 | 113.00 | 112.50 | 0.1 | 17,795 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 8 | 118.19 | 115.00 | -8 | 19,005 | -0.04% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 119.00 | 120.50 | -2 | 19,522 | -0.01% |
|
| 2024/09/05 | 1 | 127.00 | 1 | 127.00 | 121.50 | 0 | 20,352 | 0.00% |
|
| 2024/09/04 | 10 | 125.60 | 7 | 123.51 | 123.50 | 3 | 21,243 | 0.01% |
|
| 2024/09/03 | 1 | 133.00 | 1 | 135.00 | 133.00 | 0 | 21,576 | 0.00% |
|
| 2024/09/02 | 10 | 138.50 | 12 | 138.08 | 136.00 | -2 | 21,589 | -0.01% |
|
| 2024/08/30 | 0 | 0.00 | 10 | 134.90 | 133.00 | -10 | 21,478 | -0.05% |
|
| 2024/08/27 | 2 | 137.50 | 0 | 0.00 | 138.00 | 2 | 21,582 | 0.01% |
|
| 2024/08/26 | 5 | 136.50 | 6 | 138.67 | 136.50 | -1 | 21,612 | 0.00% |
|
| 2024/08/23 | 1 | 140.00 | 5 | 138.00 | 141.50 | -4 | 21,597 | -0.02% |
|
| 2024/08/22 | 25 | 144.78 | 20 | 144.10 | 139.00 | 5 | 21,524 | 0.02% |
|
| 2024/08/21 | 16 | 137.22 | 7 | 138.14 | 138.50 | 9 | 21,071 | 0.04% |
|
| 2024/08/20 | 29 | 130.78 | 3 | 130.50 | 130.50 | 26 | 20,823 | 0.12% |
|
| 2024/08/19 | 1 | 129.50 | 0 | 0.00 | 128.50 | 1 | 20,807 | 0.00% |
|
| 2024/08/16 | 1 | 132.50 | 1 | 132.50 | 129.50 | 0 | 20,850 | 0.00% |
|
| 2024/08/15 | 1 | 134.50 | 1 | 131.50 | 129.00 | 0 | 20,795 | 0.00% |
|
| 2024/08/14 | 3 | 133.83 | 5.2 | 132.29 | 134.50 | -2.2 | 20,745 | -0.01% |
|
| 2024/08/13 | 2 | 128.00 | 11 | 127.82 | 134.00 | -9 | 20,637 | -0.04% |
|
| 2024/08/12 | 8 | 130.88 | 19 | 130.82 | 133.50 | -11 | 20,520 | -0.05% |
|
| 2024/08/09 | 2 | 126.00 | 5 | 125.00 | 124.50 | -3 | 20,354 | -0.01% |
|
| 2024/08/08 | 2 | 118.50 | 5 | 119.90 | 117.50 | -3 | 20,221 | -0.01% |
|
| 2024/08/07 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 20,309 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 119.00 | 120.00 | -5 | 20,338 | -0.02% |
|
| 2024/08/05 | 1 | 117.50 | 10 | 119.30 | 118.00 | -9 | 20,275 | -0.04% |
|
| 2024/08/02 | 0.1 | 129.00 | 4 | 132.00 | 129.00 | -4 | 20,500 | -0.02% |
|
| 2024/08/01 | 7.1 | 139.42 | 8.3 | 138.54 | 137.00 | -1.2 | 20,575 | -0.01% |
|
| 2024/07/31 | 0.1 | 140.00 | 0 | 0.00 | 138.00 | 0.1 | 20,750 | 0.00% |
|
| 2024/07/30 | 11 | 141.32 | 8 | 141.06 | 143.50 | 3 | 21,152 | 0.01% |
|
| 2024/07/29 | 20 | 144.40 | 32.3 | 141.18 | 139.50 | -12.3 | 20,996 | -0.06% |
|
| 2024/07/23 | 6 | 152.83 | 1 | 154.00 | 154.00 | 5 | 20,637 | 0.02% |
|
| 2024/07/22 | 10.1 | 154.58 | 9 | 153.28 | 148.00 | 1.1 | 20,441 | 0.01% |
|
| 2024/07/19 | 5 | 157.80 | 6 | 158.67 | 156.00 | -1 | 20,153 | 0.00% |
|
| 2024/07/18 | 21.1 | 157.90 | 7 | 157.14 | 155.50 | 14.1 | 19,933 | 0.07% |
|
| 2024/07/17 | 2.2 | 157.25 | 2 | 158.50 | 158.00 | 0.2 | 19,811 | 0.00% |
|
| 2024/07/16 | 20.1 | 157.77 | 4 | 158.63 | 158.00 | 16.1 | 19,700 | 0.08% |
|
| 2024/07/15 | 10 | 159.15 | 12 | 157.88 | 158.50 | -2 | 19,560 | -0.01% |
|
| 2024/07/12 | 9 | 159.11 | 19 | 160.55 | 158.00 | -10 | 19,324 | -0.05% |
|
| 2024/07/11 | 22 | 160.75 | 14.1 | 161.77 | 159.00 | 7.9 | 18,978 | 0.04% |
|
| 2024/07/10 | 23.1 | 157.67 | 31 | 156.95 | 160.00 | -7.9 | 18,360 | -0.04% |
|
| 2024/07/09 | 12.2 | 149.67 | 15 | 151.03 | 149.50 | -2.8 | 19,081 | -0.01% |
|
| 2024/07/08 | 7.1 | 148.01 | 3 | 149.67 | 147.50 | 4.1 | 20,440 | 0.02% |
|
| 2024/07/05 | 21 | 153.62 | 9.1 | 151.67 | 152.50 | 11.9 | 22,026 | 0.05% |
|
| 2024/07/04 | 39.1 | 153.94 | 24 | 153.88 | 154.50 | 15.1 | 23,288 | 0.06% |
|
| 2024/07/03 | 9 | 148.56 | 2 | 147.50 | 147.00 | 7 | 23,211 | 0.03% |
|
| 2024/07/02 | 13 | 148.50 | 6 | 148.25 | 149.00 | 7 | 23,522 | 0.03% |
|
| 2024/07/01 | 3 | 147.83 | 12 | 148.38 | 145.50 | -9 | 23,367 | -0.04% |
|
| 2024/06/28 | 2.1 | 149.49 | 1 | 148.50 | 149.00 | 1.1 | 23,306 | 0.00% |
|
| 2024/06/27 | 13 | 149.04 | 33 | 150.56 | 148.50 | -20 | 23,150 | -0.09% |
|
| 2024/06/26 | 7 | 147.86 | 22 | 148.43 | 145.00 | -15 | 22,625 | -0.07% |
|
| 2024/06/25 | 9.1 | 142.42 | 13 | 145.42 | 149.50 | -4 | 22,401 | -0.02% |
|
| 2024/06/24 | 2 | 141.50 | 11.2 | 140.59 | 140.50 | -9.2 | 22,292 | -0.04% |
|
| 2024/06/21 | 14 | 146.89 | 12 | 146.96 | 147.00 | 2 | 22,805 | 0.01% |
|
| 2024/06/20 | 26 | 150.17 | 19 | 148.55 | 147.00 | 7 | 22,777 | 0.03% |
|
| 2024/06/19 | 7.1 | 144.93 | 9 | 144.61 | 145.00 | -2 | 22,317 | -0.01% |
|
| 2024/06/18 | 16 | 143.03 | 19.5 | 141.85 | 144.00 | -3.5 | 22,172 | -0.02% |
|
| 2024/06/17 | 51 | 143.68 | 20 | 143.25 | 139.00 | 31 | 21,566 | 0.14% |
|
| 2024/06/14 | 4.2 | 131.26 | 43 | 133.01 | 136.00 | -38.8 | 20,662 | -0.19% |
|
| 2024/06/13 | 17 | 124.12 | 15 | 123.83 | 124.00 | 2 | 20,676 | 0.01% |
|
| 2024/06/12 | 9 | 119.94 | 3 | 119.00 | 118.50 | 6 | 20,667 | 0.03% |
|
| 2024/06/11 | 32.3 | 123.53 | 33 | 122.61 | 124.50 | -0.8 | 20,833 | 0.00% |
|
| 2024/06/07 | 5.1 | 115.06 | 11.1 | 113.44 | 118.00 | -6 | 20,860 | -0.03% |
|
| 2024/06/06 | 2 | 108.25 | 0 | 0.00 | 107.50 | 2 | 21,103 | 0.01% |
|
| 2024/06/05 | 3 | 108.33 | 0 | 0.00 | 108.50 | 3 | 21,300 | 0.01% |
|
| 2024/06/04 | 6 | 107.50 | 0 | 0.00 | 107.50 | 6 | 21,671 | 0.03% |
|
| 2024/06/03 | 2 | 108.00 | 1 | 107.00 | 107.50 | 1 | 21,940 | 0.00% |
|
| 2024/05/30 | 10 | 110.50 | 1 | 107.50 | 107.50 | 9 | 23,512 | 0.04% |
|
| 2024/05/29 | 22 | 111.07 | 9 | 110.28 | 110.00 | 13 | 24,175 | 0.05% |
|
| 2024/05/28 | 1 | 112.00 | 10 | 111.50 | 111.00 | -9 | 25,489 | -0.04% |
|
| 2024/05/27 | 11 | 113.86 | 0 | 0.00 | 112.50 | 11 | 26,382 | 0.04% |
|
| 2024/05/24 | 3 | 109.50 | 2 | 106.50 | 110.50 | 1 | 26,859 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 107.75 | 107.50 | -4 | 28,069 | -0.01% |
|
| 2024/05/22 | 2 | 110.25 | 1 | 110.00 | 110.00 | 1 | 28,940 | 0.00% |
|
| 2024/05/21 | 1 | 113.00 | 1 | 111.51 | 112.00 | 0 | 29,278 | 0.00% |
|
| 2024/05/20 | 4 | 120.25 | 1 | 115.00 | 115.50 | 3 | 29,806 | 0.01% |
|
| 2024/05/17 | 12 | 115.17 | 0 | 0.00 | 118.00 | 12 | 29,880 | 0.04% |
|
| 2024/05/16 | 6 | 118.33 | 6 | 117.25 | 114.50 | 0 | 30,200 | 0.00% |
|
| 2024/05/15 | 1.1 | 120.98 | 1 | 119.51 | 119.00 | 0 | 30,380 | 0.00% |
|
| 2024/05/14 | 8 | 123.50 | 5.1 | 122.28 | 120.50 | 3 | 30,550 | 0.01% |
|
| 2024/05/13 | 8.1 | 122.01 | 14 | 123.54 | 122.50 | -6 | 30,492 | -0.02% |
|
| 2024/05/10 | 11 | 129.09 | 10 | 127.65 | 128.50 | 1 | 30,664 | 0.00% |
|
| 2024/05/09 | 4.6 | 137.14 | 5 | 136.30 | 134.00 | -0.5 | 30,651 | 0.00% |
|
| 2024/05/08 | 28.1 | 137.24 | 18 | 138.42 | 138.00 | 10.1 | 30,662 | 0.03% |
|
| 2024/05/07 | 16.1 | 134.34 | 11 | 134.36 | 133.00 | 5.1 | 30,393 | 0.02% |
|
| 2024/05/06 | 3.1 | 132.99 | 6 | 132.50 | 132.50 | -3 | 30,342 | -0.01% |
|
| 2024/05/03 | 30 | 136.90 | 26.1 | 139.31 | 135.00 | 3.9 | 30,190 | 0.01% |
|
| 2024/05/02 | 3.1 | 151.74 | 0 | 0.00 | 150.00 | 3.1 | 29,825 | 0.01% |
|
| 2024/04/30 | 3.1 | 146.02 | 28 | 147.04 | 146.00 | -25 | 30,041 | -0.08% |
|
| 2024/04/29 | 1.1 | 150.12 | 12 | 151.38 | 150.50 | -11 | 30,525 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 156.00 | 156.50 | -5 | 30,824 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 31,015 | 0.00% |
|
| 2024/04/24 | 1 | 153.00 | 0 | 0.00 | 161.00 | 1 | 31,133 | 0.00% |
|
| 2024/04/23 | 1.1 | 153.12 | 3 | 149.67 | 155.00 | -2 | 31,268 | -0.01% |
|
| 2024/04/22 | 0.1 | 155.50 | 0 | 0.00 | 151.50 | 0.1 | 31,429 | 0.00% |
|
| 2024/04/19 | 0 | 173.00 | 2 | 166.75 | 165.00 | -2 | 32,066 | -0.01% |
|
| 2024/04/18 | 1.1 | 175.02 | 11 | 179.45 | 175.00 | -10 | 32,299 | -0.03% |
|
| 2024/04/17 | 6 | 177.34 | 3 | 178.67 | 181.50 | 3 | 32,508 | 0.01% |
|
| 2024/04/16 | 5 | 161.12 | 3.5 | 162.43 | 167.50 | 1.5 | 32,805 | 0.00% |
|
| 2024/04/15 | 16 | 175.19 | 22 | 175.18 | 175.00 | -6 | 32,993 | -0.02% |
|
| 2024/04/12 | 31 | 162.76 | 23.3 | 164.77 | 168.00 | 7.7 | 31,516 | 0.02% |
|
| 2024/04/11 | 27 | 148.02 | 27.6 | 150.16 | 153.00 | -0.6 | 30,044 | 0.00% |
|
| 2024/04/10 | 22 | 135.55 | 38 | 136.41 | 140.50 | -16 | 28,650 | -0.06% |
|
| 2024/04/09 | 10 | 121.95 | 11.1 | 126.69 | 128.00 | -1.1 | 27,254 | 0.00% |
|
| 2024/04/08 | 13 | 113.35 | 25 | 114.16 | 116.50 | -12 | 27,036 | -0.04% |
|
| 2024/04/03 | 3 | 106.67 | 0 | 0.00 | 106.00 | 3 | 27,170 | 0.01% |
|
| 2024/04/02 | 3 | 109.17 | 15 | 108.53 | 108.50 | -12 | 28,124 | -0.04% |
|
| 2024/04/01 | 4 | 110.25 | 5 | 110.70 | 109.00 | -1 | 28,091 | 0.00% |
|
| 2024/03/29 | 2 | 109.75 | 8 | 109.56 | 110.00 | -6 | 28,113 | -0.02% |
|
| 2024/03/28 | 10 | 110.05 | 0.3 | 110.00 | 109.50 | 9.7 | 28,310 | 0.03% |
|
| 2024/03/27 | 13.4 | 109.95 | 8 | 109.69 | 111.00 | 5.4 | 28,193 | 0.02% |
|
| 2024/03/26 | 23 | 115.28 | 11 | 116.82 | 114.00 | 12 | 27,843 | 0.04% |
|
| 2024/03/25 | 7.1 | 115.64 | 27 | 114.65 | 114.50 | -19.9 | 27,172 | -0.07% |
|
| 2024/03/22 | 20.6 | 112.37 | 9 | 111.83 | 112.50 | 11.6 | 27,058 | 0.04% |
|
| 2024/03/21 | 18 | 113.94 | 17 | 113.74 | 113.50 | 1 | 27,000 | 0.00% |
|
| 2024/03/20 | 3.1 | 108.70 | 12 | 108.50 | 109.00 | -8.9 | 27,112 | -0.03% |
|
| 2024/03/19 | 21 | 111.29 | 27 | 111.15 | 111.50 | -6 | 27,357 | -0.02% |
|
| 2024/03/18 | 10.1 | 110.02 | 10 | 108.95 | 111.50 | 0.1 | 27,463 | 0.00% |
|
| 2024/03/15 | 19 | 105.68 | 19.2 | 106.53 | 107.00 | -0.2 | 27,651 | 0.00% |
|
| 2024/03/14 | 22.2 | 105.03 | 34 | 105.22 | 106.50 | -11.9 | 28,073 | -0.04% |
|
| 2024/03/13 | 67.1 | 108.66 | 41 | 107.06 | 105.00 | 26.1 | 28,848 | 0.09% |
|
| 2024/03/12 | 44 | 105.37 | 16 | 106.00 | 104.50 | 28 | 29,062 | 0.10% |
|
| 2024/03/11 | 8.1 | 104.44 | 10 | 105.85 | 104.00 | -1.9 | 29,793 | -0.01% |
|
| 2024/03/08 | 12 | 108.00 | 8 | 108.88 | 107.50 | 4 | 30,555 | 0.01% |
|
| 2024/03/07 | 10.1 | 114.20 | 13 | 114.50 | 113.50 | -3 | 30,655 | -0.01% |
|
| 2024/03/06 | 13 | 118.15 | 12.1 | 116.80 | 118.00 | 0.9 | 30,555 | 0.00% |
|
| 2024/03/05 | 25 | 113.60 | 21.3 | 115.38 | 117.00 | 3.7 | 30,628 | 0.01% |
|
| 2024/03/04 | 33 | 109.00 | 39.3 | 108.79 | 107.50 | -6.3 | 29,768 | -0.02% |
|
| 2024/03/01 | 25 | 103.82 | 27.2 | 104.21 | 106.50 | -2.2 | 29,529 | -0.01% |
|
| 2024/02/29 | 19 | 97.38 | 50 | 97.48 | 100.00 | -31 | 29,253 | -0.11% |
|
| 2024/02/27 | 28 | 92.09 | 7.1 | 92.55 | 91.00 | 20.9 | 28,951 | 0.07% |
|
| 2024/02/26 | 55 | 95.26 | 28 | 95.67 | 94.40 | 27 | 28,301 | 0.10% |
|
| 2024/02/23 | 47 | 90.65 | 60 | 88.94 | 89.50 | -13 | 26,964 | -0.05% |
|
| 2024/02/22 | 25 | 86.64 | 22 | 86.95 | 85.80 | 3 | 26,010 | 0.01% |
|
| 2024/02/21 | 7 | 86.91 | 35 | 86.87 | 87.00 | -28 | 25,586 | -0.11% |
|
| 2024/02/20 | 15 | 83.54 | 8 | 84.41 | 83.30 | 7 | 24,980 | 0.03% |
|
| 2024/02/19 | 24 | 86.69 | 5 | 86.82 | 84.80 | 19 | 24,808 | 0.08% |
|
| 2024/02/16 | 36.2 | 84.37 | 50 | 84.42 | 84.50 | -13.8 | 24,408 | -0.06% |
|
| 2024/02/15 | 15 | 78.17 | 11 | 79.06 | 82.20 | 4 | 24,112 | 0.02% |
|
| 2024/02/05 | 62 | 81.17 | 4 | 81.00 | 81.30 | 58 | 23,871 | 0.24% |
|
| 2024/02/02 | 29 | 84.00 | 8 | 84.01 | 82.00 | 21 | 23,806 | 0.09% |
|
| 2024/02/01 | 7 | 84.74 | 8 | 85.15 | 86.20 | -1 | 23,591 | 0.00% |
|
| 2024/01/31 | 3 | 84.70 | 7 | 85.86 | 84.00 | -4 | 23,461 | -0.02% |
|
| 2024/01/30 | 2 | 85.00 | 5 | 85.84 | 85.00 | -3 | 23,319 | -0.01% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 84.60 | 85.10 | -3 | 23,182 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 83.70 | 83.00 | -3 | 23,055 | -0.01% |
|
| 2024/01/25 | 13 | 83.11 | 3 | 82.67 | 82.40 | 10 | 22,956 | 0.04% |
|
| 2024/01/24 | 10 | 84.65 | 3 | 85.50 | 84.20 | 7 | 22,831 | 0.03% |
|
| 2024/01/23 | 4 | 86.23 | 21 | 86.74 | 85.70 | -17 | 22,617 | -0.08% |
|
| 2024/01/22 | 7 | 83.16 | 25 | 83.25 | 84.60 | -18 | 22,100 | -0.08% |
|
| 2024/01/19 | 9 | 80.83 | 5 | 82.12 | 80.00 | 4 | 21,788 | 0.02% |
|
| 2024/01/18 | 6 | 81.20 | 5 | 82.56 | 82.40 | 1 | 21,630 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 82.32 | 81.80 | -5 | 21,613 | -0.02% |
|
| 2024/01/16 | 9 | 80.98 | 1 | 81.20 | 82.00 | 8 | 21,512 | 0.04% |
|
| 2024/01/15 | 30 | 83.30 | 23 | 84.40 | 82.60 | 7 | 21,351 | 0.03% |
|
| 2024/01/12 | 7 | 81.14 | 14 | 82.19 | 81.00 | -7 | 20,678 | -0.03% |
|
| 2024/01/11 | 13 | 80.66 | 6 | 80.70 | 80.50 | 7 | 20,368 | 0.03% |
|
| 2024/01/10 | 12 | 79.36 | 20 | 81.16 | 81.70 | -8 | 20,080 | -0.04% |
|
| 2024/01/09 | 3 | 81.60 | 17 | 81.34 | 81.10 | -14 | 19,698 | -0.07% |
|
| 2024/01/08 | 7 | 80.53 | 13 | 80.34 | 80.30 | -6 | 19,331 | -0.03% |
|
| 2024/01/05 | 4.2 | 78.76 | 2 | 79.30 | 78.20 | 2.2 | 19,126 | 0.01% |
|
| 2024/01/04 | 14 | 79.59 | 4 | 81.10 | 79.80 | 10 | 18,977 | 0.05% |
|
| 2024/01/03 | 5 | 79.04 | 7 | 79.03 | 79.50 | -2 | 18,645 | -0.01% |
|
| 2024/01/02 | 16 | 76.99 | 17 | 77.04 | 77.70 | -1 | 18,388 | -0.01% |
|
| 2023/12/29 | 43.3 | 77.16 | 25.2 | 76.14 | 75.10 | 18.1 | 18,132 | 0.10% |
|
| 2023/12/28 | 54 | 81.77 | 27 | 81.85 | 80.60 | 27 | 17,748 | 0.15% |
|
| 2023/12/27 | 2 | 77.90 | 3 | 78.30 | 77.70 | -1 | 17,095 | -0.01% |
|
| 2023/12/26 | 4 | 78.43 | 3 | 78.93 | 78.00 | 1 | 17,127 | 0.01% |
|
| 2023/12/25 | 12 | 80.81 | 4 | 80.78 | 78.90 | 8 | 17,030 | 0.05% |
|
| 2023/12/22 | 4 | 81.03 | 1 | 80.30 | 79.90 | 3 | 16,737 | 0.02% |
|
| 2023/12/21 | 3 | 80.87 | 2 | 81.45 | 80.20 | 1 | 16,649 | 0.01% |
|
| 2023/12/20 | 2 | 82.70 | 1 | 83.00 | 82.20 | 1 | 16,570 | 0.01% |
|
| 2023/12/18 | 3 | 85.83 | 6 | 86.62 | 83.90 | -3 | 16,238 | -0.02% |
|
| 2023/12/15 | 11 | 88.58 | 8 | 89.93 | 87.20 | 3 | 15,951 | 0.02% |
|
| 2023/12/14 | 6 | 90.15 | 20 | 88.08 | 89.00 | -14 | 15,522 | -0.09% |
|
| 2023/12/13 | 9 | 88.07 | 4 | 89.30 | 88.00 | 5 | 15,065 | 0.03% |
|
| 2023/12/12 | 16 | 89.59 | 13 | 90.16 | 88.60 | 3 | 14,634 | 0.02% |
|
| 2023/12/11 | 66 | 87.66 | 62 | 86.27 | 88.50 | 4 | 13,864 | 0.03% |
|
| 2023/12/08 | 29 | 87.69 | 9.1 | 88.56 | 87.60 | 19.9 | 12,916 | 0.15% |
|
| 2023/12/07 | 25.1 | 84.48 | 32 | 84.31 | 85.00 | -6.9 | 11,575 | -0.06% |
|
| 2023/12/06 | 41 | 79.04 | 40.1 | 78.96 | 78.70 | 0.9 | 10,420 | 0.01% |
|
| 2023/12/05 | 32.1 | 73.06 | 31 | 73.95 | 77.50 | 1.1 | 9,017 | 0.01% |
|
| 2023/12/04 | 16 | 70.47 | 27.1 | 70.86 | 70.50 | -11.1 | 7,984 | -0.14% |
|
| 2023/12/01 | 25.1 | 67.48 | 16.1 | 67.54 | 67.40 | 9 | 7,455 | 0.12% |
|
| 2023/11/30 | 14 | 67.14 | 20 | 66.58 | 68.00 | -6 | 7,184 | -0.08% |
|
| 2023/11/29 | 4 | 63.53 | 1 | 63.90 | 62.90 | 3 | 6,550 | 0.05% |
|
| 2023/11/28 | 28 | 64.16 | 27.1 | 63.86 | 64.50 | 0.9 | 6,398 | 0.01% |
|
| 2023/11/27 | 20.1 | 63.03 | 21 | 62.69 | 64.10 | -0.9 | 5,882 | -0.02% |
|
| 2023/11/24 | 3 | 59.50 | 12 | 59.18 | 60.60 | -9 | 4,763 | -0.19% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 54.80 | 54.90 | -2 | 4,062 | -0.05% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 55.40 | 55.70 | -2 | 4,095 | -0.05% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 56.80 | 55.80 | -5 | 4,099 | -0.12% |
|
| 2023/11/16 | 6 | 56.37 | 1 | 56.70 | 56.70 | 5 | 4,096 | 0.12% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 56.00 | 55.60 | -3 | 4,065 | -0.07% |
|
| 2023/11/14 | 1 | 55.80 | 0 | 0.00 | 55.40 | 1 | 4,069 | 0.02% |
|
| 2023/11/13 | 3 | 54.70 | 0 | 0.00 | 55.60 | 3 | 4,080 | 0.07% |
|
| 2023/11/10 | 3 | 55.07 | 8 | 55.54 | 55.40 | -5 | 4,071 | -0.12% |
|
| 2023/11/09 | 0 | 0.00 | 9.2 | 55.22 | 55.10 | -9.2 | 4,022 | -0.23% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 53.57 | 54.50 | -3 | 3,883 | -0.08% |
|
| 2023/11/06 | 0 | 52.94 | 1 | 53.20 | 53.30 | -1 | 3,902 | -0.02% |
|
| 2023/11/03 | 0 | 51.40 | 1 | 51.70 | 52.20 | -1 | 3,995 | -0.02% |
|
| 2023/10/30 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 4,110 | 0.02% |
|
| 2023/10/27 | 2 | 53.00 | 0 | 0.00 | 53.00 | 2 | 4,188 | 0.05% |
|
| 2023/10/26 | 16 | 53.28 | 10 | 53.89 | 53.00 | 6 | 4,263 | 0.14% |
|
| 2023/10/25 | 10 | 54.61 | 4 | 54.30 | 53.70 | 6 | 4,268 | 0.14% |
|
| 2023/10/24 | 3 | 51.40 | 3 | 51.80 | 52.90 | 0 | 4,206 | 0.00% |
|
| 2023/10/23 | 7 | 50.73 | 7 | 50.86 | 50.70 | 0 | 4,260 | 0.00% |
|
| 2023/10/20 | 2 | 48.40 | 6 | 47.83 | 48.40 | -4 | 4,385 | -0.09% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 49.55 | 49.80 | -2 | 4,883 | -0.04% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 6,309 | -0.02% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 57.40 | 55.70 | -1 | 7,266 | -0.01% |
|
| 2023/10/06 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 7,319 | 0.01% |
|
| 2023/10/05 | 6 | 56.73 | 2 | 56.80 | 57.40 | 4 | 7,481 | 0.05% |
|
| 2023/10/04 | 7 | 56.17 | 3 | 56.97 | 57.10 | 4 | 7,459 | 0.05% |
|
| 2023/10/03 | 6 | 56.65 | 4 | 57.24 | 55.70 | 2 | 7,425 | 0.03% |
|
| 2023/10/02 | 1 | 54.60 | 24.1 | 53.15 | 54.40 | -23.1 | 7,264 | -0.32% |
|
| 2023/09/28 | 1 | 52.30 | 0 | 0.00 | 51.80 | 1 | 7,254 | 0.01% |
|
| 2023/09/27 | 2 | 52.30 | 0 | 0.00 | 52.30 | 2 | 7,335 | 0.03% |
|
| 2023/09/26 | 10 | 52.50 | 2 | 52.50 | 51.50 | 8 | 7,585 | 0.11% |
|
| 2023/09/22 | 2 | 51.30 | 0 | 0.00 | 52.00 | 2 | 8,144 | 0.02% |
|
| 2023/09/21 | 3 | 51.03 | 0 | 0.00 | 50.50 | 3 | 8,210 | 0.04% |
|
| 2023/09/20 | 9 | 52.34 | 0 | 0.00 | 52.60 | 9 | 8,238 | 0.11% |
|
| 2023/09/19 | 1 | 52.00 | 4 | 52.90 | 53.80 | -3 | 8,529 | -0.04% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 49.67 | 50.00 | -3 | 8,822 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 48.33 | 48.70 | -2 | 9,046 | -0.02% |
|
| 2023/09/11 | 2 | 47.63 | 0 | 0.00 | 47.50 | 2 | 10,085 | 0.02% |
|
| 2023/09/07 | 2 | 48.70 | 0 | 0.00 | 48.50 | 2 | 10,188 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 49.30 | 49.00 | -1 | 10,305 | -0.01% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 49.95 | 49.50 | -1 | 10,424 | -0.01% |
|
| 2023/09/01 | 10 | 50.89 | 14 | 49.49 | 49.20 | -4 | 10,774 | -0.04% |
|
| 2023/08/28 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 12,620 | 0.01% |
|
| 2023/08/24 | 4 | 55.10 | 2 | 54.90 | 54.50 | 2 | 12,829 | 0.02% |
|
| 2023/08/22 | 2 | 56.85 | 0 | 0.00 | 55.70 | 2 | 12,998 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 13,131 | -0.01% |
|
| 2023/08/18 | 12 | 57.53 | 10 | 56.30 | 56.00 | 2 | 13,234 | 0.02% |
|
| 2023/08/17 | 1 | 55.20 | 5 | 56.82 | 57.30 | -4 | 13,551 | -0.03% |
|
| 2023/08/16 | 1 | 54.10 | 0 | 0.00 | 55.80 | 1 | 14,146 | 0.01% |
|
| 2023/08/15 | 0 | 0.00 | 9 | 55.71 | 55.90 | -9 | 14,402 | -0.06% |
|
| 2023/08/11 | 9 | 56.40 | 12 | 57.05 | 55.70 | -3 | 14,735 | -0.02% |
|
| 2023/08/10 | 8 | 55.80 | 11 | 56.14 | 55.30 | -3 | 14,734 | -0.02% |
|
| 2023/08/09 | 10 | 57.59 | 3 | 58.10 | 58.00 | 7 | 14,792 | 0.05% |
|
| 2023/08/08 | 1 | 61.00 | 1 | 60.70 | 60.50 | 0 | 14,857 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 60.85 | 61.20 | -4 | 15,089 | -0.03% |
|
| 2023/08/04 | 4 | 60.38 | 1 | 60.50 | 61.30 | 3 | 15,222 | 0.02% |
|
| 2023/08/02 | 3 | 62.40 | 3 | 61.40 | 60.20 | 0 | 15,459 | 0.00% |
|
| 2023/08/01 | 5 | 60.98 | 0.1 | 61.40 | 61.40 | 4.9 | 15,799 | 0.03% |
|
| 2023/07/28 | 2 | 62.55 | 3 | 62.70 | 62.90 | -1 | 15,998 | -0.01% |
|
| 2023/07/27 | 3 | 62.70 | 4 | 63.48 | 63.40 | -1 | 16,521 | -0.01% |
|
| 2023/07/26 | 8 | 63.56 | 2 | 63.90 | 62.80 | 6 | 16,998 | 0.04% |
|
| 2023/07/25 | 4 | 65.03 | 12 | 64.42 | 64.50 | -8 | 16,960 | -0.05% |
|
| 2023/07/24 | 5 | 63.08 | 2 | 62.50 | 63.00 | 3 | 16,856 | 0.02% |
|
| 2023/07/21 | 12 | 64.47 | 30 | 62.78 | 64.60 | -18 | 16,744 | -0.11% |
|
| 2023/07/20 | 5 | 62.24 | 32 | 61.76 | 63.40 | -27 | 16,498 | -0.16% |
|
| 2023/07/19 | 8 | 59.70 | 28.3 | 58.38 | 58.50 | -20.3 | 16,296 | -0.12% |
|
| 2023/07/18 | 35.1 | 68.62 | 2 | 66.40 | 62.40 | 33.1 | 16,134 | 0.20% |
|
| 2023/07/17 | 30 | 66.86 | 42 | 66.53 | 68.90 | -12 | 15,418 | -0.08% |
|
| 2023/07/14 | 20 | 61.96 | 7 | 62.21 | 62.70 | 13 | 14,862 | 0.09% |
|
| 2023/07/13 | 13 | 60.79 | 1 | 60.70 | 60.40 | 12 | 14,872 | 0.08% |
|
| 2023/07/12 | 8 | 61.58 | 4 | 62.63 | 61.20 | 4 | 15,249 | 0.03% |
|
| 2023/07/11 | 10 | 62.75 | 7 | 62.69 | 61.60 | 3 | 15,771 | 0.02% |
|
| 2023/07/10 | 1 | 61.10 | 10 | 62.56 | 62.40 | -9 | 16,466 | -0.05% |
|
| 2023/07/07 | 3 | 60.27 | 2 | 60.40 | 60.70 | 1 | 16,973 | 0.01% |
|
| 2023/07/06 | 5 | 60.74 | 1 | 61.10 | 60.80 | 4 | 17,213 | 0.02% |
|
| 2023/07/05 | 4 | 62.05 | 1 | 63.20 | 61.40 | 3 | 17,324 | 0.02% |
|
| 2023/07/04 | 3 | 62.33 | 5 | 64.32 | 62.50 | -2 | 17,348 | -0.01% |
|
| 2023/07/03 | 1 | 63.10 | 2 | 64.15 | 63.20 | -1 | 17,082 | -0.01% |
|
| 2023/06/30 | 5 | 62.10 | 16 | 62.28 | 62.40 | -11 | 16,784 | -0.07% |
|
| 2023/06/29 | 21 | 60.37 | 1 | 59.13 | 60.80 | 20 | 16,520 | 0.12% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 59.80 | 58.50 | 0 | 16,407 | 0.00% |
|
| 2023/06/27 | 5.1 | 61.47 | 2 | 60.76 | 58.60 | 3.1 | 16,354 | 0.02% |
|
| 2023/06/26 | 2 | 61.30 | 3 | 61.33 | 61.10 | -1 | 16,020 | -0.01% |
|
| 2023/06/21 | 5 | 60.72 | 2 | 61.50 | 61.40 | 3 | 15,779 | 0.02% |
|
| 2023/06/20 | 1 | 60.70 | 3 | 60.83 | 61.10 | -2 | 15,535 | -0.01% |
|
| 2023/06/19 | 12 | 59.49 | 5 | 60.34 | 59.50 | 7 | 15,352 | 0.05% |
|
| 2023/06/16 | 8 | 61.08 | 1 | 60.51 | 60.20 | 7 | 15,297 | 0.05% |
|
| 2023/06/15 | 5 | 57.26 | 9 | 58.69 | 58.20 | -4 | 14,851 | -0.03% |
|
| 2023/06/14 | 2 | 55.55 | 1 | 55.30 | 55.00 | 1 | 14,607 | 0.01% |
|
| 2023/06/13 | 1 | 56.40 | 0 | 0.00 | 55.70 | 1 | 14,664 | 0.01% |
|
| 2023/06/12 | 7 | 55.50 | 2 | 56.00 | 55.60 | 5 | 14,697 | 0.03% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 56.45 | 57.10 | -2 | 14,631 | -0.01% |
|
| 2023/06/08 | 5 | 58.06 | 0 | 0.00 | 57.60 | 5 | 14,581 | 0.03% |
|
| 2023/06/07 | 2 | 58.20 | 16 | 57.71 | 58.20 | -14 | 14,476 | -0.10% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 14,442 | -0.01% |
|
| 2023/06/05 | 9 | 61.69 | 3 | 60.70 | 59.70 | 6 | 14,455 | 0.04% |
|
| 2023/06/02 | 1 | 56.30 | 24 | 57.25 | 58.40 | -23 | 13,721 | -0.17% |
|
| 2023/06/01 | 9 | 52.87 | 5 | 52.60 | 53.10 | 4 | 13,461 | 0.03% |
|
| 2023/05/31 | 12 | 52.33 | 18 | 52.31 | 52.50 | -6 | 13,456 | -0.04% |
|
| 2023/05/30 | 2 | 50.90 | 0 | 51.70 | 51.10 | 2 | 13,338 | 0.01% |
|
| 2023/05/29 | 17 | 51.79 | 0 | 0.00 | 51.60 | 17 | 13,364 | 0.13% |
|
| 2023/05/26 | 9 | 50.47 | 2 | 50.00 | 50.30 | 7 | 13,454 | 0.05% |
|
| 2023/05/25 | 1 | 52.50 | 1 | 51.90 | 51.20 | 0 | 13,852 | 0.00% |
|
| 2023/05/24 | 0.1 | 51.80 | 9 | 51.83 | 52.10 | -8.9 | 14,384 | -0.06% |
|
| 2023/05/23 | 6 | 52.92 | 10 | 52.14 | 52.40 | -4 | 14,468 | -0.03% |
|
| 2023/05/22 | 14.1 | 53.16 | 33 | 53.55 | 53.10 | -18.9 | 14,228 | -0.13% |
|
| 2023/05/19 | 5.1 | 50.83 | 3 | 50.67 | 49.85 | 2.1 | 13,688 | 0.02% |
|
| 2023/05/18 | 2 | 50.80 | 8 | 50.69 | 50.80 | -6 | 13,451 | -0.04% |
|
| 2023/05/17 | 3 | 47.65 | 7 | 48.35 | 48.30 | -4 | 13,261 | -0.03% |
|
| 2023/05/16 | 3 | 47.30 | 8 | 47.69 | 47.75 | -5 | 13,247 | -0.04% |
|
| 2023/05/15 | 7 | 47.46 | 4 | 46.95 | 46.85 | 3 | 13,196 | 0.02% |
|
| 2023/05/12 | 16 | 48.51 | 3 | 51.20 | 48.35 | 13 | 13,092 | 0.10% |
|
| 2023/05/11 | 16 | 48.51 | 3 | 51.20 | 47.80 | 13 | 12,933 | 0.10% |
|
| 2023/05/10 | 1 | 51.00 | 3 | 50.43 | 50.30 | -2 | 12,704 | -0.02% |
|
| 2023/05/09 | 11 | 49.39 | 7 | 50.30 | 49.65 | 4 | 12,547 | 0.03% |
|
| 2023/05/08 | 2 | 51.40 | 19 | 51.35 | 51.40 | -17 | 12,278 | -0.14% |
|
| 2023/05/05 | 5 | 48.58 | 4 | 49.19 | 49.30 | 1 | 11,874 | 0.01% |
|
| 2023/05/04 | 6 | 48.98 | 4 | 48.68 | 48.95 | 2 | 11,836 | 0.02% |
|
| 2023/05/03 | 39 | 50.33 | 7 | 48.89 | 48.60 | 32 | 11,657 | 0.27% |
|
| 2023/05/02 | 10 | 52.25 | 27 | 51.89 | 53.40 | -17 | 11,211 | -0.15% |
|
| 2023/04/28 | 5 | 48.29 | 26 | 48.68 | 48.60 | -21 | 10,771 | -0.19% |
|
| 2023/04/27 | 3.1 | 47.17 | 3 | 47.95 | 47.75 | 0.1 | 10,783 | 0.00% |
|
| 2023/04/26 | 1 | 47.70 | 0 | 0.00 | 47.80 | 1 | 10,769 | 0.01% |
|
| 2023/04/25 | 11 | 48.40 | 4 | 48.94 | 48.15 | 7 | 10,729 | 0.07% |
|
| 2023/04/24 | 4 | 48.99 | 11 | 49.32 | 49.10 | -7 | 10,656 | -0.07% |
|
| 2023/04/21 | 16 | 49.01 | 8 | 48.59 | 48.10 | 8 | 10,559 | 0.08% |
|
| 2023/04/20 | 9 | 50.62 | 6.1 | 50.73 | 50.00 | 2.9 | 10,505 | 0.03% |
|
| 2023/04/19 | 32.1 | 51.76 | 22 | 51.76 | 51.10 | 10.1 | 10,450 | 0.10% |
|
| 2023/04/18 | 12 | 50.86 | 6 | 52.02 | 50.50 | 6 | 10,268 | 0.06% |
|
| 2023/04/17 | 27 | 52.55 | 5 | 52.62 | 51.50 | 22 | 10,079 | 0.22% |
|
| 2023/04/14 | 18 | 50.80 | 1 | 50.01 | 50.70 | 17 | 9,822 | 0.17% |
|
| 2023/04/13 | 1 | 49.30 | 25 | 50.03 | 50.80 | -24 | 9,202 | -0.26% |
|
| 2023/04/12 | 8 | 44.78 | 12 | 44.79 | 46.20 | -4 | 8,361 | -0.05% |
|
| 2023/04/11 | 8 | 42.32 | 10 | 42.37 | 42.00 | -2 | 7,681 | -0.03% |
|
| 2023/04/07 | 1 | 39.35 | 1.1 | 39.64 | 39.85 | -0.1 | 7,029 | 0.00% |
|
| 2023/03/30 | 9 | 38.20 | 0 | 0.00 | 38.55 | 9 | 6,863 | 0.13% |
|
| 2023/03/28 | 3 | 38.20 | 0 | 0.00 | 38.30 | 3 | 6,886 | 0.04% |
|
| 2023/03/27 | 6 | 39.70 | 0 | 0.00 | 39.05 | 6 | 6,861 | 0.09% |
|
| 2023/03/24 | 5 | 39.10 | 1 | 39.00 | 39.40 | 4 | 6,855 | 0.06% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 39.15 | 39.25 | -5 | 6,839 | -0.07% |
|
| 2023/03/21 | 7 | 40.69 | 4 | 40.95 | 40.50 | 3 | 6,748 | 0.04% |
|
| 2023/03/20 | 5 | 39.62 | 1 | 38.50 | 39.80 | 4 | 6,618 | 0.06% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 38.00 | 37.95 | -2 | 6,520 | -0.03% |
|
| 2023/03/16 | 2.2 | 37.27 | 0 | 0.00 | 37.50 | 2.2 | 6,480 | 0.03% |
|
| 2023/03/15 | 2 | 38.85 | 0 | 0.00 | 38.85 | 2 | 6,417 | 0.03% |
|
| 2023/03/14 | 1 | 40.00 | 0.2 | 39.55 | 39.55 | 0.9 | 6,507 | 0.01% |
|
| 2023/03/10 | 1 | 39.85 | 0 | 0.00 | 40.15 | 1 | 6,631 | 0.02% |
|
| 2023/03/09 | 1 | 42.25 | 0 | 0.00 | 41.50 | 1 | 6,548 | 0.02% |
|
| 2023/03/08 | 3 | 42.62 | 3 | 42.90 | 42.40 | 0 | 6,366 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 12 | 41.41 | 41.30 | -12 | 5,982 | -0.20% |
|
| 2023/03/06 | 1 | 39.85 | 1.1 | 40.26 | 39.95 | -0.1 | 5,738 | 0.00% |
|
| 2023/03/03 | 5 | 38.80 | 1.2 | 39.15 | 39.15 | 3.8 | 5,732 | 0.07% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 5,603 | -0.02% |
|
| 2023/03/01 | 2 | 37.58 | 0 | 0.00 | 37.50 | 2 | 5,553 | 0.04% |
|
| 2023/02/24 | 0 | 0.00 | 24 | 39.11 | 38.40 | -24 | 5,561 | -0.43% |
|
| 2023/02/23 | 11 | 40.43 | 12 | 40.70 | 40.15 | -1 | 5,385 | -0.02% |
|
| 2023/02/22 | 34 | 37.62 | 45 | 39.01 | 40.55 | -11 | 4,864 | -0.23% |
|
| 2023/02/21 | 23 | 36.12 | 9 | 35.70 | 37.10 | 14 | 4,204 | 0.33% |
|
| 2023/02/20 | 20 | 35.40 | 10 | 35.50 | 35.50 | 10 | 3,994 | 0.25% |
|
| 2023/02/17 | 2 | 34.65 | 2 | 34.60 | 34.65 | 0 | 3,871 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 10 | 34.30 | 33.80 | -10 | 3,780 | -0.26% |
|
| 2023/02/15 | 20 | 33.60 | 0 | 0.00 | 33.60 | 20 | 3,749 | 0.53% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 33.30 | 33.70 | -5 | 3,597 | -0.14% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 33.40 | 32.95 | -1 | 3,648 | -0.03% |
|
| 2023/02/09 | 5.1 | 33.00 | 0 | 0.00 | 33.00 | 5.1 | 3,617 | 0.14% |
|
| 2023/02/07 | 10 | 32.80 | 0 | 0.00 | 32.80 | 10 | 3,549 | 0.28% |
|
| 2023/02/02 | 1 | 33.30 | 2 | 33.33 | 33.10 | -1 | 3,513 | -0.03% |
|
| 2023/02/01 | 0 | 33.70 | 3 | 33.90 | 33.65 | -3 | 3,441 | -0.09% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 34.25 | 34.15 | -4 | 3,366 | -0.12% |
|
| 2023/01/17 | 1 | 32.50 | 4 | 32.75 | 32.90 | -3 | 3,140 | -0.10% |
|
| 2023/01/16 | 1 | 32.30 | 1 | 32.30 | 32.25 | 0 | 3,051 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1.1 | 32.04 | 32.00 | -1.1 | 2,933 | -0.04% |
|
| 2023/01/10 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 2,884 | 0.03% |
|
| 2023/01/09 | 0 | 0.00 | 6 | 31.73 | 32.00 | -6 | 2,783 | -0.22% |
|
| 2023/01/06 | 1 | 30.95 | 0 | 0.00 | 31.15 | 1 | 2,730 | 0.04% |
|
| 2023/01/05 | 1 | 31.40 | 2 | 31.40 | 31.45 | -1 | 2,746 | -0.04% |
|
| 2023/01/04 | 7 | 31.66 | 9 | 31.96 | 31.30 | -2 | 2,680 | -0.08% |
|
| 2023/01/03 | 1 | 30.50 | 1 | 30.55 | 30.50 | 0 | 2,438 | 0.00% |
|