• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.45
  • 漲幅
    -2.52%
  • 成交量
    6,032張
  • 產業
    上市 電機機械類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.217.42117.9017.400.217,2490.00%
2024/12/021.417.85718.4217.85-5.617,178-0.03%
2024/11/29217.300.117.5017.301.916,9190.01%
2024/11/280.517.55317.6817.60-2.516,916-0.01%
2024/11/272.117.240.117.9517.30216,8450.01%
2024/11/26217.502.217.7117.95-0.216,7710.00%
2024/11/254.217.60417.8117.400.216,6430.00%
2024/11/22217.4711217.6617.40-11016,586-0.66% 大賣/鉅額交易
2024/11/211.117.06117.2517.200.116,4840.00%
2024/11/2040.117.65417.3617.1536.116,4050.22%
2024/11/19417.82117.9017.85316,3030.02%
2024/11/188418.204018.4518.054416,2100.27%
2024/11/153818.743518.9018.70316,1390.02%
2024/11/14218.18218.5518.00015,9240.00%
2024/11/13118.1500.0017.90115,6940.01%
2024/11/120.218.48118.4018.25-0.815,566-0.01%
2024/11/113.219.40119.4019.302.215,3970.01%
2024/11/082.320.14219.7819.750.315,2710.00%
2024/11/0755.120.682420.5920.5531.114,9620.21%
2024/11/06320.880.120.5520.202.914,7170.02%
2024/11/0510.321.073021.0520.90-19.714,387-0.14%
2024/11/043621.1215.121.0720.752113,9590.15%
2024/11/014921.305021.2521.30-113,385-0.01%
2024/10/309021.7596.321.7321.15-6.312,809-0.05%
2024/10/29119.406.220.7220.90-5.210,787-0.05%
2024/10/283.319.823.119.9419.000.210,1580.00%
2024/10/2543.121.382321.0820.9020.19,6390.21%
2024/10/2438.121.9237.122.0521.3018,9960.01%
2024/10/233521.0699.221.3421.90-64.26,311-1.02%
2024/10/2200.003.119.1319.95-3.14,396-0.07%
2024/10/21216.3316.218.0218.15-14.24,040-0.35%
2024/10/189.116.454.116.8316.5053,6110.14%
2024/10/1776.116.897.216.9516.75693,2462.12%
2024/10/16115.1022.516.2416.55-21.51,910-1.13%
2024/10/150.115.05314.8515.05-2.91,620-0.18%
2024/10/1400.001013.8114.05-101,531-0.65%
2024/10/11413.63413.8013.5501,5800.00%
2024/10/09813.6000.0013.5081,6250.49%
2024/10/08214.2300.0014.0021,7180.12%
2024/10/0700.00214.4814.50-22,047-0.10%
2024/09/270.114.1000.0014.000.12,3200.00%
2024/09/26114.3000.0014.1012,3220.04%
2024/09/23014.6000.0014.4002,3110.00%
2024/09/20114.35214.4014.40-12,357-0.04%
2024/09/19214.4000.0014.4522,3520.09%
2024/09/180.214.52214.6814.35-1.82,345-0.08%
2024/09/161.114.05114.2014.250.12,3060.00%
2024/09/134.113.312513.2813.50-20.92,273-0.92%
2024/09/1200.00913.0913.10-92,267-0.40%
2024/09/113.112.79113.1012.802.12,2790.09%
2024/09/101413.2800.0012.90142,3290.60%
2024/09/09713.29613.2013.4012,4380.04%
2024/09/06113.4500.0013.5012,4320.04%
2024/09/05613.60113.6513.4552,4340.21%
2024/09/043.313.65113.8513.452.32,4270.09%
2024/09/030.414.68214.7314.30-1.62,409-0.07%
2024/09/02114.35114.4514.3502,3910.00%
2024/08/302.114.670.114.8014.5022,3850.08%
2024/08/290.214.72114.8514.55-0.82,341-0.03%
2024/08/28715.110.115.0014.9072,3000.30%
2024/08/2700.006.113.9114.40-6.12,176-0.28%
2024/08/26613.703813.8713.70-322,116-1.51%
2024/08/23713.33513.4213.5522,1240.09%
2024/08/222313.54213.8013.45212,1580.97%
2024/08/211513.6900.0013.55152,1560.70%
2024/08/15213.3028.113.5913.80-26.12,126-1.23%
2024/08/146.113.39113.5013.305.12,1240.24%
2024/08/131613.4000.0013.30162,1250.75%
2024/08/1200.001113.5213.50-112,126-0.52%
2024/08/09713.281013.4713.25-32,121-0.14%
2024/08/081513.1600.0013.10152,1430.70%
2024/08/0700.0010.113.2013.30-10.12,133-0.47%
2024/08/06712.4900.0012.2572,1050.33%
2024/08/053.112.8000.0012.753.12,0720.15%
2024/08/0200.000.114.7014.15-0.12,0330.00%
2024/08/0100.0010.113.6614.50-10.11,967-0.51%
2024/07/311013.2900.0013.30101,8940.53%
2024/07/290.113.2000.0013.150.11,8920.01%
2024/07/18114.30614.4014.30-51,861-0.27%
2024/07/17614.2500.0014.1561,8440.33%
2024/07/110.114.6500.0014.650.11,7810.00%
2024/07/101.414.930.115.2014.801.41,7460.08%
2024/07/0918.115.18114.8014.8517.11,6521.03%
2024/07/08316.201.116.0616.3021,3280.15%
2024/07/0500.000.114.8514.85-0.11,1760.00%
2024/07/0300.002013.4413.40-201,082-1.85%
2024/07/02213.1000.0013.2021,0910.18%
2024/07/01613.20113.2513.2551,0950.46%
2024/06/28613.2800.0013.3061,1020.54%
2024/06/2600.000.113.4513.40-0.11,0950.00%
2024/06/2100.00313.1513.20-31,097-0.27%
2024/06/20313.0000.0013.0031,1290.27%
2024/06/1700.000.113.2513.15-0.11,149-0.01%
2024/06/1400.0016.112.5613.00-16.11,100-1.46%
2024/06/1200.000.112.5012.25-0.1991-0.01%
2024/06/11412.7000.0012.4549980.40%
2024/06/0700.00812.7112.75-81,028-0.78%
2024/06/0400.00112.8512.65-11,085-0.09%
2024/06/03312.85212.9012.9511,1050.09%
2024/05/311012.9000.0013.00101,1260.89%
2024/05/301013.0200.0012.85101,1830.84%
2024/05/2800.007.213.0813.10-7.21,235-0.58%
2024/05/2200.000.212.6512.65-0.21,430-0.01%
2024/05/1500.000.212.4012.30-0.21,959-0.01%
2024/05/130.212.35512.4012.40-4.82,963-0.16%
2024/05/060.112.1500.0012.150.13,9820.00%
2024/04/2900.00112.3012.40-14,417-0.02%
2024/04/240.112.1000.0012.100.15,3640.00%
2024/04/19612.2100.0012.0066,9410.09%
2024/04/1800.00112.6012.45-17,330-0.01%
2024/04/164.112.2000.0012.204.17,4290.06%
2024/04/11512.9000.0012.8557,3940.07%
2024/04/10213.05513.1013.00-37,387-0.04%
2024/04/09213.1800.0013.2027,3790.03%
2024/04/0800.00413.0913.15-47,355-0.05%
2024/04/01312.75112.8512.7027,3110.03%
2024/03/280.113.1000.0012.950.17,3000.00%
2024/03/26113.60013.8013.3517,2840.01%
2024/03/25113.451113.3013.45-107,259-0.14%
2024/03/22312.7000.0012.8037,2360.04%
2024/03/21212.80112.8512.7517,2280.01%
2024/03/200.113.00313.1512.90-2.97,221-0.04%
2024/03/19312.60112.5512.6027,1940.03%
2024/03/140.112.85412.8812.70-3.97,192-0.05%
2024/03/13212.9000.0012.8027,1830.03%
2024/03/11113.2500.0013.2517,1670.01%
2024/03/07213.7000.0013.7027,1440.03%
2024/03/055.214.0300.0013.855.27,1150.07%
2024/03/04114.35114.6014.3007,0500.00%
2024/03/01114.55314.3314.40-27,002-0.03%
2024/02/29214.3000.0014.2526,9730.03%
2024/02/27214.4500.0014.4026,9380.03%
2024/02/262414.892914.7114.65-56,886-0.07%
2024/02/23114.40114.6014.1506,7790.00%
2024/02/22814.59714.7014.4016,7290.01%
2024/02/211614.971814.8514.70-26,658-0.03%
2024/02/205.214.2600.0014.205.26,5100.08%
2024/02/190.114.6000.0014.650.16,4310.00%
2024/02/162.114.4900.0014.552.16,3200.03%
2024/02/1516.114.721714.5914.70-0.96,178-0.01%
2024/02/05915.701215.6314.60-36,073-0.05%
2024/02/02615.67415.5816.0525,1390.04%
2024/02/010.214.55513.9514.60-4.84,611-0.10%
2024/01/312.113.56113.7013.301.14,2590.03%
2024/01/30213.55113.4013.5014,2210.02%
2024/01/293.113.50913.4313.45-5.94,165-0.14%
2024/01/261413.231213.2613.0524,1080.05%
2024/01/2511.113.47313.4713.308.14,0510.20%
2024/01/24414.211214.2514.10-83,930-0.20%
2024/01/237.213.87213.8313.855.23,7710.14%
2024/01/226.213.79114.0013.805.23,6760.14%
2024/01/191.114.1100.0014.151.13,4910.03%
2024/01/1811.315.292915.0514.50-17.73,228-0.55%
2024/01/1741.115.3222.114.7814.35192,7160.70%
2024/01/161.214.55814.8215.20-6.81,948-0.35%
2024/01/1500.009.113.7213.85-9.11,424-0.64%
2024/01/121013.105.112.9512.604.91,1340.43%
2024/01/11712.051411.8512.40-7723-0.97%
2024/01/10611.4000.0011.3066170.97%
2024/01/091011.4300.0011.45106241.60%
2024/01/08111.703611.6411.60-35628-5.57%
2024/01/05311.45311.5511.4506250.00%
2024/01/041011.4700.0011.50106291.59%
2024/01/0200.00711.6111.55-7652-1.07%
2023/12/293.111.52511.6511.50-1.9660-0.29%
2023/12/281211.5500.0011.55126591.82%
2023/12/27511.6000.0011.6056620.75%
2023/12/261511.60111.6511.65146682.09%
2023/12/25311.6000.0011.6036760.44%
2023/12/22111.8000.0011.7516740.15%
2023/12/2100.00411.9111.85-4676-0.59%
2023/12/2000.001011.9311.80-10675-1.48%
2023/12/19911.53411.7011.7556620.75%
2023/12/18011.70211.7511.60-2661-0.30%
2023/12/15111.551111.7511.70-10670-1.49%
2023/12/1400.00311.7011.55-3683-0.44%
2023/12/1300.001311.7211.60-13684-1.90%
2023/12/121511.6000.0011.55157002.14%
2023/12/112111.6200.0011.60217112.95%
2023/12/08111.9000.0011.8517060.14%
2023/12/0700.00112.1011.90-1716-0.14%
2023/12/053.111.751311.9512.10-9.9756-1.31%
2023/12/041011.8000.0011.80107431.34%
2023/12/0100.005311.6111.95-53735-7.21%
2023/11/30511.40211.4511.4537150.42%
2023/11/29211.4500.0011.4527320.27%
2023/11/28211.45711.4211.45-5744-0.67%
2023/11/27711.39411.4111.3037470.40%
2023/11/24611.4500.0011.4567500.80%
2023/11/22311.55211.6011.5517630.13%
2023/11/21211.5500.0011.5527710.26%
2023/11/20611.5800.0011.6067880.76%
2023/11/17811.451111.6011.60-3810-0.37%
2023/11/1600.001111.4911.45-11825-1.33%
2023/11/1542.411.2600.0011.3042.48355.08%
2023/11/14111.4500.0011.2518530.12%
2023/11/1300.006211.2011.30-62878-7.06%
2023/11/10310.9200.0010.8538890.34%
2023/11/0900.00211.1511.00-2905-0.22%
2023/11/081011.11211.1511.1089300.86%
2023/11/064.311.1000.0011.104.39980.43%
2023/11/03411.002111.0611.00-171,057-1.61%
2023/11/02811.0500.0011.0081,0760.74%
2023/11/011010.792910.8610.95-191,093-1.74%
2023/10/31711.05411.0310.7531,1250.27%
2023/10/302411.122711.2511.20-31,156-0.26%
2023/10/272211.13511.2011.10171,1981.42%
2023/10/265011.22211.2011.15481,2343.89%
2023/10/251011.3400.0011.35101,2620.79%
2023/10/2400.002311.3111.45-231,310-1.75%
2023/10/2300.002011.0611.05-201,355-1.47%
2023/10/20311.1000.0010.8531,3990.21%
2023/10/1900.00611.2311.15-61,441-0.42%
2023/10/185.111.161611.2111.15-10.91,468-0.74%
2023/10/17511.40111.2511.2041,5160.26%
2023/10/16211.5800.0011.4521,5820.13%
2023/10/131211.7700.0011.70121,6840.71%
2023/10/122511.783411.8411.85-91,789-0.50%
2023/10/11511.69312.3511.6521,8570.11%
2023/10/06112.0000.0012.1011,9230.05%
2023/10/0500.002212.0412.05-222,011-1.09%
2023/10/041011.85111.9011.8592,2180.41%
2023/10/032111.98212.0511.95192,4720.77%
2023/10/0200.00712.0312.05-72,593-0.27%
2023/09/282011.751111.8911.8592,7010.33%
2023/09/27211.7000.0011.7022,9680.07%
2023/09/26611.73111.8011.7053,1700.16%
2023/09/25111.752511.9812.00-243,868-0.62%
2023/09/2210.211.71311.8211.757.24,2220.17%
2023/09/21311.77412.0111.70-14,588-0.02%
2023/09/20412.0300.0012.0044,7050.09%
2023/09/191212.1300.0012.05124,8340.25%
2023/09/1800.002112.3512.25-214,995-0.42%
2023/09/154312.25212.2512.20415,3270.77%
2023/09/1400.003312.4612.40-336,094-0.54%
2023/09/132512.25412.3912.20216,5760.32%
2023/09/123012.291312.3212.35176,6760.25%
2023/09/1110.112.623712.5812.40-26.96,933-0.39%
2023/09/0827.112.2700.0012.2027.16,9120.39%
2023/09/077.212.35112.5012.406.26,9180.09%
2023/09/06612.4500.0012.5066,9850.09%
2023/09/0500.00212.6012.65-27,013-0.03%
2023/09/04412.303012.5612.55-267,056-0.37%
2023/09/011612.38912.4812.4077,1120.10%
2023/08/3121.112.332212.3512.40-0.97,483-0.01%
2023/08/308.112.331012.4512.40-1.97,653-0.02%
2023/08/29212.25612.2912.30-47,663-0.05%
2023/08/281112.35512.5912.2067,6790.08%
2023/08/2500.00812.4712.45-87,674-0.10%
2023/08/242812.5200.0012.45287,6810.36%
2023/08/23112.503412.5112.50-337,683-0.43%
2023/08/221112.4100.0012.25117,6790.14%
2023/08/211312.492112.7712.55-87,694-0.10%
2023/08/1822.212.541812.7112.504.27,7290.05%
2023/08/17712.59112.6512.5567,8850.08%
2023/08/15212.45112.6012.5017,9600.01%
2023/08/14212.5800.0012.3527,9510.03%
2023/08/11212.65112.7512.6517,9400.01%
2023/08/10412.94112.9012.6037,9190.04%
2023/08/09213.23113.2513.0017,8930.01%
2023/08/08613.66213.9013.5547,8540.05%
2023/08/07613.6500.0013.7567,8810.08%
2023/08/04113.70113.7013.7007,8700.00%
2023/08/02113.70613.9513.65-57,859-0.06%
2023/08/01114.0500.0013.8017,8380.01%
2023/07/31514.28614.5814.20-17,830-0.01%
2023/07/281314.35114.4014.30127,8190.15%
2023/07/27414.362114.6614.55-177,847-0.22%
2023/07/26714.46414.5814.2537,9230.04%
2023/07/252514.771114.7714.60147,9400.18%
2023/07/20115.35115.2515.2507,9220.00%
2023/07/191.115.24115.5514.900.17,9290.00%
2023/07/18115.351215.5715.30-117,888-0.14%
2023/07/171015.64115.7515.7097,8180.12%
2023/07/14516.15116.1516.0047,7440.05%
2023/07/13116.55616.3916.00-57,696-0.06%
2023/07/120.116.45116.8516.20-0.97,624-0.01%
2023/07/11217.20117.9516.8017,5410.01%
2023/07/102218.013217.7517.75-107,350-0.14%
2023/07/0700.00117.1517.30-17,099-0.01%
2023/07/06217.40117.3017.3016,9890.01%
2023/07/053217.8722.117.6317.659.96,8790.14%
2023/07/04117.45317.5717.45-26,610-0.03%
2023/07/033717.874117.9217.80-46,415-0.06%
2023/06/3000.00216.1517.10-25,721-0.03%
2023/06/29316.08315.6515.5505,3850.00%
2023/06/282115.9700.0015.40215,0160.42%
2023/06/27315.78215.7015.5514,8840.02%
2023/06/26616.34116.8516.3054,7510.11%
2023/06/21117.10117.1517.1004,5740.00%
2023/06/20918.022717.8317.55-184,249-0.42%
2023/06/19216.731816.9217.70-163,472-0.46%
2023/06/1600.000.116.1016.10-0.12,9770.00%
2023/06/1510.114.251414.5214.65-3.92,860-0.14%
2023/06/130.112.7000.0012.850.12,5520.00%
2023/06/0800.00113.4513.35-12,433-0.04%
2023/06/07413.41113.7513.2532,4000.12%
2023/06/062313.99514.2013.60182,4870.72%
2023/06/051013.4510.113.7013.75-0.12,1270.00%
2023/06/02112.5000.0012.5011,9640.05%
2023/06/0100.00112.4512.40-11,963-0.05%
2023/05/24112.30112.4512.5501,9210.00%
2023/05/23512.70212.6012.5031,8730.16%
2023/05/2200.001.111.8412.40-1.11,713-0.06%
2023/05/19111.35111.5511.3001,6090.00%
2023/05/17111.55111.6511.5001,5850.00%
2023/05/16111.3000.0011.3511,5770.06%
2023/05/150.111.4800.0011.350.11,5730.01%
2023/05/03112.5500.0012.3511,3820.07%
2023/05/020.112.80112.8012.70-0.91,326-0.07%
2023/04/2800.00112.1012.20-11,199-0.08%
2023/04/2700.00511.8011.90-51,130-0.44%
2023/04/2400.00311.8511.90-31,012-0.30%
2023/04/19111.75211.6311.65-1881-0.11%
2023/04/1800.00211.6011.55-2846-0.24%
2023/04/1700.00511.4511.45-5820-0.61%
2023/04/14111.2500.0011.3018000.12%
2023/04/1300.00111.4011.15-1788-0.13%
2023/04/1000.000.111.2511.30-0.1750-0.01%
2023/04/07111.10111.2511.1007490.00%
2023/03/3000.00110.8510.95-1721-0.14%
2023/03/29110.6000.0010.7517020.14%
2023/03/2700.00110.7010.75-1706-0.14%
2023/03/15110.4500.0010.4517520.13%
2023/03/092511.502011.2210.9057220.69%
2023/03/06111.25511.1511.15-4535-0.75%
2023/03/03511.2500.0011.2055190.96%
2023/03/0200.00110.8010.85-1474-0.21%
2023/02/23110.9000.0010.8014670.21%
2023/02/2200.00110.7510.80-1453-0.22%
2023/02/01010.2000.0010.1503830.00%
恩德 相關文章
恩德 相關影音