恩德 (1528)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
585張
產業
上市電機機械類股▼1.09%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	12.30	12.40	-1	4,417	-0.02%
2024/04/24	0.1	12.10	0	0.00	12.10	0.1	5,364	0.00%
2024/04/19	6	12.21	0	0.00	12.00	6	6,941	0.09%
2024/04/18	0	0.00	1	12.60	12.45	-1	7,330	-0.01%
2024/04/16	4.1	12.20	0	0.00	12.20	4.1	7,429	0.06%
2024/04/11	5	12.90	0	0.00	12.85	5	7,394	0.07%
2024/04/10	2	13.05	5	13.10	13.00	-3	7,387	-0.04%
2024/04/09	2	13.18	0	0.00	13.20	2	7,379	0.03%
2024/04/08	0	0.00	4	13.09	13.15	-4	7,355	-0.05%
2024/04/01	3	12.75	1	12.85	12.70	2	7,311	0.03%
2024/03/28	0.1	13.10	0	0.00	12.95	0.1	7,300	0.00%
2024/03/26	1	13.60	0	13.80	13.35	1	7,284	0.01%
2024/03/25	1	13.45	11	13.30	13.45	-10	7,259	-0.14%
2024/03/22	3	12.70	0	0.00	12.80	3	7,236	0.04%
2024/03/21	2	12.80	1	12.85	12.75	1	7,228	0.01%
2024/03/20	0.1	13.00	3	13.15	12.90	-2.9	7,221	-0.04%
2024/03/19	3	12.60	1	12.55	12.60	2	7,194	0.03%
2024/03/14	0.1	12.85	4	12.88	12.70	-3.9	7,192	-0.05%
2024/03/13	2	12.90	0	0.00	12.80	2	7,183	0.03%
2024/03/11	1	13.25	0	0.00	13.25	1	7,167	0.01%
2024/03/07	2	13.70	0	0.00	13.70	2	7,144	0.03%
2024/03/05	5.2	14.03	0	0.00	13.85	5.2	7,115	0.07%
2024/03/04	1	14.35	1	14.60	14.30	0	7,050	0.00%
2024/03/01	1	14.55	3	14.33	14.40	-2	7,002	-0.03%
2024/02/29	2	14.30	0	0.00	14.25	2	6,973	0.03%
2024/02/27	2	14.45	0	0.00	14.40	2	6,938	0.03%
2024/02/26	24	14.89	29	14.71	14.65	-5	6,886	-0.07%
2024/02/23	1	14.40	1	14.60	14.15	0	6,779	0.00%
2024/02/22	8	14.59	7	14.70	14.40	1	6,729	0.01%
2024/02/21	16	14.97	18	14.85	14.70	-2	6,658	-0.03%
2024/02/20	5.2	14.26	0	0.00	14.20	5.2	6,510	0.08%
2024/02/19	0.1	14.60	0	0.00	14.65	0.1	6,431	0.00%
2024/02/16	2.1	14.49	0	0.00	14.55	2.1	6,320	0.03%
2024/02/15	16.1	14.72	17	14.59	14.70	-0.9	6,178	-0.01%
2024/02/05	9	15.70	12	15.63	14.60	-3	6,073	-0.05%
2024/02/02	6	15.67	4	15.58	16.05	2	5,139	0.04%
2024/02/01	0.2	14.55	5	13.95	14.60	-4.8	4,611	-0.10%
2024/01/31	2.1	13.56	1	13.70	13.30	1.1	4,259	0.03%
2024/01/30	2	13.55	1	13.40	13.50	1	4,221	0.02%
2024/01/29	3.1	13.50	9	13.43	13.45	-5.9	4,165	-0.14%
2024/01/26	14	13.23	12	13.26	13.05	2	4,108	0.05%
2024/01/25	11.1	13.47	3	13.47	13.30	8.1	4,051	0.20%
2024/01/24	4	14.21	12	14.25	14.10	-8	3,930	-0.20%
2024/01/23	7.2	13.87	2	13.83	13.85	5.2	3,771	0.14%
2024/01/22	6.2	13.79	1	14.00	13.80	5.2	3,676	0.14%
2024/01/19	1.1	14.11	0	0.00	14.15	1.1	3,491	0.03%
2024/01/18	11.3	15.29	29	15.05	14.50	-17.7	3,228	-0.55%
2024/01/17	41.1	15.32	22.1	14.78	14.35	19	2,716	0.70%
2024/01/16	1.2	14.55	8	14.82	15.20	-6.8	1,948	-0.35%
2024/01/15	0	0.00	9.1	13.72	13.85	-9.1	1,424	-0.64%
2024/01/12	10	13.10	5.1	12.95	12.60	4.9	1,134	0.43%
2024/01/11	7	12.05	14	11.85	12.40	-7	723	-0.97%
2024/01/10	6	11.40	0	0.00	11.30	6	617	0.97%
2024/01/09	10	11.43	0	0.00	11.45	10	624	1.60%
2024/01/08	1	11.70	36	11.64	11.60	-35	628	-5.57%
2024/01/05	3	11.45	3	11.55	11.45	0	625	0.00%
2024/01/04	10	11.47	0	0.00	11.50	10	629	1.59%
2024/01/02	0	0.00	7	11.61	11.55	-7	652	-1.07%
2023/12/29	3.1	11.52	5	11.65	11.50	-1.9	660	-0.29%
2023/12/28	12	11.55	0	0.00	11.55	12	659	1.82%
2023/12/27	5	11.60	0	0.00	11.60	5	662	0.75%
2023/12/26	15	11.60	1	11.65	11.65	14	668	2.09%
2023/12/25	3	11.60	0	0.00	11.60	3	676	0.44%
2023/12/22	1	11.80	0	0.00	11.75	1	674	0.15%
2023/12/21	0	0.00	4	11.91	11.85	-4	676	-0.59%
2023/12/20	0	0.00	10	11.93	11.80	-10	675	-1.48%
2023/12/19	9	11.53	4	11.70	11.75	5	662	0.75%
2023/12/18	0	11.70	2	11.75	11.60	-2	661	-0.30%
2023/12/15	1	11.55	11	11.75	11.70	-10	670	-1.49%
2023/12/14	0	0.00	3	11.70	11.55	-3	683	-0.44%
2023/12/13	0	0.00	13	11.72	11.60	-13	684	-1.90%
2023/12/12	15	11.60	0	0.00	11.55	15	700	2.14%
2023/12/11	21	11.62	0	0.00	11.60	21	711	2.95%
2023/12/08	1	11.90	0	0.00	11.85	1	706	0.14%
2023/12/07	0	0.00	1	12.10	11.90	-1	716	-0.14%
2023/12/05	3.1	11.75	13	11.95	12.10	-9.9	756	-1.31%
2023/12/04	10	11.80	0	0.00	11.80	10	743	1.34%
2023/12/01	0	0.00	53	11.61	11.95	-53	735	-7.21%
2023/11/30	5	11.40	2	11.45	11.45	3	715	0.42%
2023/11/29	2	11.45	0	0.00	11.45	2	732	0.27%
2023/11/28	2	11.45	7	11.42	11.45	-5	744	-0.67%
2023/11/27	7	11.39	4	11.41	11.30	3	747	0.40%
2023/11/24	6	11.45	0	0.00	11.45	6	750	0.80%
2023/11/22	3	11.55	2	11.60	11.55	1	763	0.13%
2023/11/21	2	11.55	0	0.00	11.55	2	771	0.26%
2023/11/20	6	11.58	0	0.00	11.60	6	788	0.76%
2023/11/17	8	11.45	11	11.60	11.60	-3	810	-0.37%
2023/11/16	0	0.00	11	11.49	11.45	-11	825	-1.33%
2023/11/15	42.4	11.26	0	0.00	11.30	42.4	835	5.08%
2023/11/14	1	11.45	0	0.00	11.25	1	853	0.12%
2023/11/13	0	0.00	62	11.20	11.30	-62	878	-7.06%
2023/11/10	3	10.92	0	0.00	10.85	3	889	0.34%
2023/11/09	0	0.00	2	11.15	11.00	-2	905	-0.22%
2023/11/08	10	11.11	2	11.15	11.10	8	930	0.86%
2023/11/06	4.3	11.10	0	0.00	11.10	4.3	998	0.43%
2023/11/03	4	11.00	21	11.06	11.00	-17	1,057	-1.61%
2023/11/02	8	11.05	0	0.00	11.00	8	1,076	0.74%
2023/11/01	10	10.79	29	10.86	10.95	-19	1,093	-1.74%
2023/10/31	7	11.05	4	11.03	10.75	3	1,125	0.27%
2023/10/30	24	11.12	27	11.25	11.20	-3	1,156	-0.26%
2023/10/27	22	11.13	5	11.20	11.10	17	1,198	1.42%
2023/10/26	50	11.22	2	11.20	11.15	48	1,234	3.89%
2023/10/25	10	11.34	0	0.00	11.35	10	1,262	0.79%
2023/10/24	0	0.00	23	11.31	11.45	-23	1,310	-1.75%
2023/10/23	0	0.00	20	11.06	11.05	-20	1,355	-1.47%
2023/10/20	3	11.10	0	0.00	10.85	3	1,399	0.21%
2023/10/19	0	0.00	6	11.23	11.15	-6	1,441	-0.42%
2023/10/18	5.1	11.16	16	11.21	11.15	-10.9	1,468	-0.74%
2023/10/17	5	11.40	1	11.25	11.20	4	1,516	0.26%
2023/10/16	2	11.58	0	0.00	11.45	2	1,582	0.13%
2023/10/13	12	11.77	0	0.00	11.70	12	1,684	0.71%
2023/10/12	25	11.78	34	11.84	11.85	-9	1,789	-0.50%
2023/10/11	5	11.69	3	12.35	11.65	2	1,857	0.11%
2023/10/06	1	12.00	0	0.00	12.10	1	1,923	0.05%
2023/10/05	0	0.00	22	12.04	12.05	-22	2,011	-1.09%
2023/10/04	10	11.85	1	11.90	11.85	9	2,218	0.41%
2023/10/03	21	11.98	2	12.05	11.95	19	2,472	0.77%
2023/10/02	0	0.00	7	12.03	12.05	-7	2,593	-0.27%
2023/09/28	20	11.75	11	11.89	11.85	9	2,701	0.33%
2023/09/27	2	11.70	0	0.00	11.70	2	2,968	0.07%
2023/09/26	6	11.73	1	11.80	11.70	5	3,170	0.16%
2023/09/25	1	11.75	25	11.98	12.00	-24	3,868	-0.62%
2023/09/22	10.2	11.71	3	11.82	11.75	7.2	4,222	0.17%
2023/09/21	3	11.77	4	12.01	11.70	-1	4,588	-0.02%
2023/09/20	4	12.03	0	0.00	12.00	4	4,705	0.09%
2023/09/19	12	12.13	0	0.00	12.05	12	4,834	0.25%
2023/09/18	0	0.00	21	12.35	12.25	-21	4,995	-0.42%
2023/09/15	43	12.25	2	12.25	12.20	41	5,327	0.77%
2023/09/14	0	0.00	33	12.46	12.40	-33	6,094	-0.54%
2023/09/13	25	12.25	4	12.39	12.20	21	6,576	0.32%
2023/09/12	30	12.29	13	12.32	12.35	17	6,676	0.25%
2023/09/11	10.1	12.62	37	12.58	12.40	-26.9	6,933	-0.39%
2023/09/08	27.1	12.27	0	0.00	12.20	27.1	6,912	0.39%
2023/09/07	7.2	12.35	1	12.50	12.40	6.2	6,918	0.09%
2023/09/06	6	12.45	0	0.00	12.50	6	6,985	0.09%
2023/09/05	0	0.00	2	12.60	12.65	-2	7,013	-0.03%
2023/09/04	4	12.30	30	12.56	12.55	-26	7,056	-0.37%
2023/09/01	16	12.38	9	12.48	12.40	7	7,112	0.10%
2023/08/31	21.1	12.33	22	12.35	12.40	-0.9	7,483	-0.01%
2023/08/30	8.1	12.33	10	12.45	12.40	-1.9	7,653	-0.02%
2023/08/29	2	12.25	6	12.29	12.30	-4	7,663	-0.05%
2023/08/28	11	12.35	5	12.59	12.20	6	7,679	0.08%
2023/08/25	0	0.00	8	12.47	12.45	-8	7,674	-0.10%
2023/08/24	28	12.52	0	0.00	12.45	28	7,681	0.36%
2023/08/23	1	12.50	34	12.51	12.50	-33	7,683	-0.43%
2023/08/22	11	12.41	0	0.00	12.25	11	7,679	0.14%
2023/08/21	13	12.49	21	12.77	12.55	-8	7,694	-0.10%
2023/08/18	22.2	12.54	18	12.71	12.50	4.2	7,729	0.05%
2023/08/17	7	12.59	1	12.65	12.55	6	7,885	0.08%
2023/08/15	2	12.45	1	12.60	12.50	1	7,960	0.01%
2023/08/14	2	12.58	0	0.00	12.35	2	7,951	0.03%
2023/08/11	2	12.65	1	12.75	12.65	1	7,940	0.01%
2023/08/10	4	12.94	1	12.90	12.60	3	7,919	0.04%
2023/08/09	2	13.23	1	13.25	13.00	1	7,893	0.01%
2023/08/08	6	13.66	2	13.90	13.55	4	7,854	0.05%
2023/08/07	6	13.65	0	0.00	13.75	6	7,881	0.08%
2023/08/04	1	13.70	1	13.70	13.70	0	7,870	0.00%
2023/08/02	1	13.70	6	13.95	13.65	-5	7,859	-0.06%
2023/08/01	1	14.05	0	0.00	13.80	1	7,838	0.01%
2023/07/31	5	14.28	6	14.58	14.20	-1	7,830	-0.01%
2023/07/28	13	14.35	1	14.40	14.30	12	7,819	0.15%
2023/07/27	4	14.36	21	14.66	14.55	-17	7,847	-0.22%
2023/07/26	7	14.46	4	14.58	14.25	3	7,923	0.04%
2023/07/25	25	14.77	11	14.77	14.60	14	7,940	0.18%
2023/07/20	1	15.35	1	15.25	15.25	0	7,922	0.00%
2023/07/19	1.1	15.24	1	15.55	14.90	0.1	7,929	0.00%
2023/07/18	1	15.35	12	15.57	15.30	-11	7,888	-0.14%
2023/07/17	10	15.64	1	15.75	15.70	9	7,818	0.12%
2023/07/14	5	16.15	1	16.15	16.00	4	7,744	0.05%
2023/07/13	1	16.55	6	16.39	16.00	-5	7,696	-0.06%
2023/07/12	0.1	16.45	1	16.85	16.20	-0.9	7,624	-0.01%
2023/07/11	2	17.20	1	17.95	16.80	1	7,541	0.01%
2023/07/10	22	18.01	32	17.75	17.75	-10	7,350	-0.14%
2023/07/07	0	0.00	1	17.15	17.30	-1	7,099	-0.01%
2023/07/06	2	17.40	1	17.30	17.30	1	6,989	0.01%
2023/07/05	32	17.87	22.1	17.63	17.65	9.9	6,879	0.14%
2023/07/04	1	17.45	3	17.57	17.45	-2	6,610	-0.03%
2023/07/03	37	17.87	41	17.92	17.80	-4	6,415	-0.06%
2023/06/30	0	0.00	2	16.15	17.10	-2	5,721	-0.03%
2023/06/29	3	16.08	3	15.65	15.55	0	5,385	0.00%
2023/06/28	21	15.97	0	0.00	15.40	21	5,016	0.42%
2023/06/27	3	15.78	2	15.70	15.55	1	4,884	0.02%
2023/06/26	6	16.34	1	16.85	16.30	5	4,751	0.11%
2023/06/21	1	17.10	1	17.15	17.10	0	4,574	0.00%
2023/06/20	9	18.02	27	17.83	17.55	-18	4,249	-0.42%
2023/06/19	2	16.73	18	16.92	17.70	-16	3,472	-0.46%
2023/06/16	0	0.00	0.1	16.10	16.10	-0.1	2,977	0.00%
2023/06/15	10.1	14.25	14	14.52	14.65	-3.9	2,860	-0.14%
2023/06/13	0.1	12.70	0	0.00	12.85	0.1	2,552	0.00%
2023/06/08	0	0.00	1	13.45	13.35	-1	2,433	-0.04%
2023/06/07	4	13.41	1	13.75	13.25	3	2,400	0.12%
2023/06/06	23	13.99	5	14.20	13.60	18	2,487	0.72%
2023/06/05	10	13.45	10.1	13.70	13.75	-0.1	2,127	0.00%
2023/06/02	1	12.50	0	0.00	12.50	1	1,964	0.05%
2023/06/01	0	0.00	1	12.45	12.40	-1	1,963	-0.05%
2023/05/24	1	12.30	1	12.45	12.55	0	1,921	0.00%
2023/05/23	5	12.70	2	12.60	12.50	3	1,873	0.16%
2023/05/22	0	0.00	1.1	11.84	12.40	-1.1	1,713	-0.06%
2023/05/19	1	11.35	1	11.55	11.30	0	1,609	0.00%
2023/05/17	1	11.55	1	11.65	11.50	0	1,585	0.00%
2023/05/16	1	11.30	0	0.00	11.35	1	1,577	0.06%
2023/05/15	0.1	11.48	0	0.00	11.35	0.1	1,573	0.01%
2023/05/03	1	12.55	0	0.00	12.35	1	1,382	0.07%
2023/05/02	0.1	12.80	1	12.80	12.70	-0.9	1,326	-0.07%
2023/04/28	0	0.00	1	12.10	12.20	-1	1,199	-0.08%
2023/04/27	0	0.00	5	11.80	11.90	-5	1,130	-0.44%
2023/04/24	0	0.00	3	11.85	11.90	-3	1,012	-0.30%
2023/04/19	1	11.75	2	11.63	11.65	-1	881	-0.11%
2023/04/18	0	0.00	2	11.60	11.55	-2	846	-0.24%
2023/04/17	0	0.00	5	11.45	11.45	-5	820	-0.61%
2023/04/14	1	11.25	0	0.00	11.30	1	800	0.12%
2023/04/13	0	0.00	1	11.40	11.15	-1	788	-0.13%
2023/04/10	0	0.00	0.1	11.25	11.30	-0.1	750	-0.01%
2023/04/07	1	11.10	1	11.25	11.10	0	749	0.00%
2023/03/30	0	0.00	1	10.85	10.95	-1	721	-0.14%
2023/03/29	1	10.60	0	0.00	10.75	1	702	0.14%
2023/03/27	0	0.00	1	10.70	10.75	-1	706	-0.14%
2023/03/15	1	10.45	0	0.00	10.45	1	752	0.13%
2023/03/09	25	11.50	20	11.22	10.90	5	722	0.69%
2023/03/06	1	11.25	5	11.15	11.15	-4	535	-0.75%
2023/03/03	5	11.25	0	0.00	11.20	5	519	0.96%
2023/03/02	0	0.00	1	10.80	10.85	-1	474	-0.21%
2023/02/23	1	10.90	0	0.00	10.80	1	467	0.21%
2023/02/22	0	0.00	1	10.75	10.80	-1	453	-0.22%
2023/02/01	0	10.20	0	0.00	10.15	0	383	0.00%