喬福 (1540)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
40.40
漲跌
▲0.50
漲幅
+1.25%
成交量
19,528張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	11	41.91	6	40.54	40.40	5	4,880	0.10%
2025/02/26	21	40.42	19	40.02	39.90	2	4,591	0.04%
2025/02/25	21	40.55	21.5	40.97	40.65	-0.5	4,520	-0.01%
2025/02/24	29	39.75	12	40.53	40.40	17	4,004	0.42%
2025/02/21	1	35.75	3	37.30	37.80	-2	3,370	-0.06%
2025/02/19	0	34.90	1	34.90	34.70	-1	3,254	-0.03%
2025/02/17	2	35.55	1	35.70	35.60	1	3,265	0.03%
2025/02/14	1.1	35.15	1	34.90	34.90	0.1	3,234	0.00%
2025/02/11	0	0.00	2	34.80	34.80	-2	3,032	-0.07%
2025/02/10	0	31.80	0	0.00	31.65	0	3,118	0.00%
2025/02/07	2	32.40	0	0.00	32.40	2	3,177	0.06%
2025/02/05	0	31.75	0	0.00	31.90	0	3,350	0.00%
2025/01/21	0	31.30	0	0.00	31.10	0	3,573	0.00%
2025/01/20	0	0.00	0.1	31.50	31.55	-0.1	3,626	0.00%
2025/01/17	50	31.36	4	31.50	31.35	46	3,813	1.21%
2025/01/16	0	32.50	0	32.50	32.50	0	3,867	0.00%
2025/01/14	0	31.10	0	0.00	31.40	0	4,191	0.00%
2025/01/13	0	0.00	1	31.00	31.60	-1	5,374	-0.02%
2025/01/08	0	0.00	30	34.60	34.55	-30	5,936	-0.51%
2025/01/07	0	0.00	13	35.80	35.65	-13	6,025	-0.22%
2025/01/02	0	0.00	7	37.15	36.65	-7	6,269	-0.11%
2024/12/30	1	36.85	0	0.00	36.75	1	6,500	0.02%
2024/12/25	40	39.00	0	0.00	39.00	40	7,152	0.56%
2024/12/23	0	0.00	1	39.00	38.65	-1	8,039	-0.01%
2024/12/20	1	39.45	0	0.00	39.15	1	8,055	0.01%
2024/12/19	0	36.45	0	0.00	36.30	0	7,985	0.00%
2024/12/18	0	36.50	0	0.00	36.50	0	8,286	0.00%
2024/12/17	5	37.35	1	37.70	37.55	4	8,549	0.05%
2024/12/16	1	35.16	0	0.00	35.15	1	8,741	0.01%
2024/12/13	0	37.00	0	0.00	36.35	0	9,371	0.00%
2024/12/12	15	38.10	0	0.00	37.75	15	10,378	0.14%
2024/12/11	2	38.10	0	0.00	38.45	2	10,855	0.02%
2024/12/10	0	37.00	0	0.00	36.70	0	11,197	0.00%
2024/12/06	0	37.20	0	0.00	37.00	0	12,126	0.00%
2024/12/05	0	37.40	0	0.00	37.15	0	12,980	0.00%
2024/12/04	0	37.55	0	0.00	37.55	0	14,226	0.00%
2024/12/03	0	38.30	0	0.00	37.80	0	15,555	0.00%
2024/11/28	3	38.73	23	38.97	38.80	-20	16,371	-0.12%
2024/11/27	4	39.95	3	39.80	39.40	1	17,579	0.01%
2024/11/26	20	39.27	19	39.43	38.40	1	17,680	0.01%
2024/11/22	4	37.78	4	38.04	37.50	0	17,814	0.00%
2024/11/20	0	37.30	0	0.00	37.10	0	17,789	0.00%
2024/11/18	0	38.00	0	0.00	37.35	0	17,802	0.00%
2024/11/15	10	39.05	0	0.00	38.75	10	17,822	0.06%
2024/11/13	0	38.80	0.1	39.00	38.60	-0.1	17,845	0.00%
2024/11/12	1	38.51	0	0.00	39.05	1	17,859	0.01%
2024/11/07	2	42.00	2	41.48	41.45	0	18,083	0.00%
2024/11/05	6	41.90	6	42.22	41.70	0	20,252	0.00%
2024/11/04	0	40.20	0	0.00	40.00	0	22,100	0.00%
2024/11/01	0	41.40	0	0.00	41.00	0	24,199	0.00%
2024/10/30	0	42.00	0	0.00	41.90	0	24,727	0.00%
2024/10/28	0	0.00	0.2	42.97	43.20	-0.2	24,828	0.00%
2024/10/25	0	43.90	10	44.36	43.95	-10	24,908	-0.04%
2024/10/22	0	0.00	0.1	45.45	45.55	-0.1	25,351	0.00%
2024/10/21	1	44.61	1	45.70	45.70	0	25,418	0.00%
2024/10/18	9	47.77	9	47.47	45.20	0	25,449	0.00%
2024/10/17	1	43.45	2	45.40	45.80	-1	24,744	0.00%
2024/10/16	2	42.15	2	41.50	41.65	0	24,671	0.00%
2024/10/11	0	40.40	0	0.00	39.85	0	25,111	0.00%
2024/10/09	0	42.18	0	0.00	41.30	0	25,123	0.00%
2024/10/08	0	43.85	0	0.00	43.60	0	25,020	0.00%
2024/10/07	0	45.25	1	46.35	45.20	-1	24,969	0.00%
2024/10/04	2	44.73	3	45.02	45.20	-1	24,912	0.00%
2024/10/01	6	46.12	4	46.34	46.00	2	24,841	0.01%
2024/09/30	3	45.80	2	45.90	45.90	1	24,717	0.00%
2024/09/27	4	46.50	4	46.25	45.60	0	24,584	0.00%
2024/09/26	9	47.60	4	47.43	46.50	5	24,170	0.02%
2024/09/25	4	47.85	24.1	49.39	49.95	-20.1	23,530	-0.09%
2024/09/24	0	45.55	7	45.92	45.45	-7	23,207	-0.03%
2024/09/23	3	45.50	2	45.53	45.90	1	23,218	0.00%
2024/09/20	7	46.66	10	47.93	46.20	-3	23,161	-0.01%
2024/09/19	13	47.45	12	47.26	47.60	1	22,831	0.00%
2024/09/16	23	47.73	17.1	47.89	47.20	6	22,201	0.03%
2024/09/13	13	47.65	36	47.73	47.60	-23	21,538	-0.11%
2024/09/12	5	46.28	11.1	47.21	48.10	-6.1	20,506	-0.03%
2024/09/11	22	44.65	20	44.65	43.75	2	19,944	0.01%
2024/09/10	14	45.19	14	43.01	44.05	0	19,514	0.00%
2024/09/09	11	46.35	0	0.00	45.85	11	19,090	0.06%
2024/09/06	6	46.83	5.1	47.59	47.70	0.9	18,552	0.01%
2024/09/05	11	47.97	18	48.34	44.60	-7	17,679	-0.04%
2024/09/04	19	44.94	15	45.52	46.50	4	16,418	0.02%
2024/09/03	10	42.95	33	42.62	44.90	-23	15,088	-0.15%
2024/09/02	30	41.49	4	40.84	40.85	26	14,706	0.18%
2024/08/30	5	42.45	13	42.55	41.75	-8	14,458	-0.06%
2024/08/29	33.1	47.03	23.1	46.56	45.50	10	14,106	0.07%
2024/08/28	3	45.07	6.1	46.33	46.40	-3.1	12,671	-0.02%
2024/08/27	3	40.95	2.2	40.46	42.20	0.8	12,156	0.01%
2024/08/26	1	38.40	1	39.50	38.40	0	11,817	0.00%
2024/08/22	0	37.10	0	0.00	37.05	0	11,765	0.00%
2024/08/19	21	38.51	3	38.30	39.05	18	11,704	0.15%
2024/08/16	0	37.90	2	38.00	37.95	-2	11,675	-0.02%
2024/08/15	0	38.10	4	38.35	38.10	-4	11,638	-0.03%
2024/08/14	3.1	38.65	3	38.23	37.70	0.1	11,608	0.00%
2024/08/13	5	37.06	1	38.00	38.00	4	11,566	0.03%
2024/08/12	0	40.30	1	40.20	40.20	-1	11,446	-0.01%
2024/08/09	5	40.99	9	41.39	40.60	-4	11,392	-0.03%
2024/08/08	16	43.69	7	43.94	42.65	9	11,253	0.08%
2024/08/07	22	43.09	38	44.36	42.90	-16	10,251	-0.16%
2024/08/06	24	41.75	34	41.54	41.30	-10	8,912	-0.11%
2024/08/05	71	36.80	71	37.03	40.90	0	6,918	0.00%
2024/08/02	1	33.25	4	37.25	37.25	-3	4,793	-0.06%
2024/08/01	0	0.00	9	33.60	33.90	-9	4,235	-0.21%
2024/07/31	33	31.55	18	31.13	30.85	15	4,076	0.37%
2024/07/29	6	32.66	2	33.35	31.15	4	3,877	0.10%
2024/07/26	18	35.66	5	36.75	34.40	13	3,713	0.35%
2024/07/23	16	32.60	0	0.00	34.65	16	3,274	0.49%
2024/07/19	3	34.38	1	36.00	33.35	2	2,967	0.07%
2024/07/18	3	35.22	3	36.20	34.90	0	2,705	0.00%
2024/07/17	1	33.25	0.8	33.50	33.70	0.2	2,221	0.01%
2024/07/16	11	32.44	28	32.24	32.45	-17	1,987	-0.86%
2024/07/15	1	31.35	0	0.00	31.35	1	1,482	0.07%
2024/07/12	10	27.70	10	28.45	28.50	0	1,448	0.00%
2024/07/09	2	24.03	0	0.00	23.60	2	1,129	0.18%
2024/07/08	1	24.35	1	24.85	24.40	0	1,107	0.00%
2024/07/05	0.2	22.70	2	23.70	24.35	-1.8	1,066	-0.17%
2024/07/04	0.4	22.50	0	0.00	22.55	0.4	1,001	0.04%
2024/07/01	0.2	22.40	0	0.00	22.05	0.2	993	0.02%
2024/06/28	0	0.00	0.1	22.30	22.10	-0.1	976	-0.01%
2024/06/27	10	22.95	10.1	22.10	22.25	-0.1	960	-0.01%
2024/06/26	0.2	21.75	1	22.60	22.60	-0.8	815	-0.10%
2024/06/12	1	20.20	0	0.00	20.20	1	796	0.13%
2024/06/05	0.2	20.48	0	0.00	20.35	0.2	767	0.03%
2024/05/31	3	21.43	1	21.70	21.25	2	756	0.26%
2024/05/30	1	21.05	0	0.00	21.05	1	748	0.13%
2024/05/29	2	21.40	0	0.00	21.50	2	742	0.27%
2024/05/22	10	20.85	0	0.00	20.65	10	696	1.44%
2024/04/30	0	0.00	1	20.35	20.40	-1	524	-0.19%
2024/04/24	0	0.00	11	20.50	20.35	-11	498	-2.21%
2024/04/18	0	0.00	1	20.65	20.55	-1	458	-0.22%
2024/04/17	0.3	19.90	0	0.00	20.30	0.3	437	0.07%
2024/04/16	0.1	19.30	0	0.00	19.35	0.1	412	0.02%
2024/04/12	0.2	19.60	6	19.88	19.70	-5.8	384	-1.51%
2024/04/08	0.2	19.35	0	0.00	19.65	0.2	339	0.06%
2024/03/29	0.2	19.10	0	0.00	18.85	0.2	303	0.07%
2024/03/26	0	19.00	0	0.00	18.90	0	288	0.01%
2024/03/25	10	19.04	1	19.05	19.00	9	275	3.27%