券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 0.1 | 91.50 | 0 | 0.00 | 91.00 | 0.1 | 1,591 | 0.01% |
|
| 2024/12/03 | 0 | 93.20 | 0 | 0.00 | 92.70 | 0 | 1,845 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 89.70 | 90.00 | -1 | 1,876 | -0.05% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 91.50 | 91.00 | -1 | 1,868 | -0.05% |
|
| 2024/11/20 | 1 | 95.50 | 0 | 0.00 | 94.70 | 1 | 1,888 | 0.05% |
|
| 2024/11/18 | 1 | 94.10 | 0 | 0.00 | 93.90 | 1 | 1,944 | 0.05% |
|
| 2024/11/13 | 1 | 95.40 | 0 | 0.00 | 95.10 | 1 | 1,979 | 0.05% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 96.00 | 95.60 | -1 | 2,002 | -0.05% |
|
| 2024/11/11 | 1.1 | 96.02 | 1 | 95.50 | 96.00 | 0.1 | 2,044 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 2,391 | -0.04% |
|
| 2024/10/22 | 0 | 0.00 | 0.4 | 103.58 | 103.50 | -0.4 | 2,374 | -0.02% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 99.50 | 99.20 | -1 | 2,453 | -0.04% |
|
| 2024/10/15 | 1.2 | 99.21 | 0 | 0.00 | 98.30 | 1.2 | 2,733 | 0.04% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 99.80 | 99.70 | -1 | 2,826 | -0.04% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 99.10 | 98.50 | 0 | 2,824 | 0.00% |
|
| 2024/10/09 | 1.1 | 99.18 | 0 | 0.00 | 99.00 | 1.1 | 2,823 | 0.04% |
|
| 2024/10/08 | 3 | 103.50 | 0 | 0.00 | 103.00 | 3 | 2,781 | 0.11% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 104.50 | 104.00 | 0 | 2,817 | 0.00% |
|
| 2024/10/04 | 0.1 | 102.25 | 0 | 0.00 | 100.50 | 0.1 | 2,839 | 0.00% |
|
| 2024/10/01 | 1.1 | 103.50 | 0.1 | 103.50 | 103.50 | 1 | 2,849 | 0.04% |
|
| 2024/09/30 | 0.1 | 107.00 | 0 | 0.00 | 104.00 | 0.1 | 2,843 | 0.00% |
|
| 2024/09/25 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 2,831 | 0.04% |
|
| 2024/09/23 | 0 | 116.50 | 0 | 0.00 | 117.50 | 0 | 2,741 | 0.00% |
|
| 2024/09/20 | 0.1 | 116.00 | 0 | 0.00 | 115.50 | 0.1 | 2,722 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 3.3 | 117.74 | 119.00 | -3.3 | 2,652 | -0.12% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 115.00 | 111.50 | -1 | 2,558 | -0.04% |
|
| 2024/09/11 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,632 | 0.04% |
|
| 2024/09/10 | 1 | 109.50 | 3 | 112.67 | 112.00 | -2 | 2,643 | -0.08% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 2,563 | -0.04% |
|
| 2024/09/06 | 0.5 | 104.50 | 0 | 0.00 | 104.00 | 0.5 | 2,578 | 0.02% |
|
| 2024/09/05 | 0 | 0.00 | 4 | 108.00 | 107.50 | -4 | 2,598 | -0.15% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 114.00 | 112.50 | -0.1 | 2,791 | 0.00% |
|
| 2024/08/26 | 0 | 110.83 | 0 | 0.00 | 110.00 | 0 | 3,600 | 0.00% |
|
| 2024/08/23 | 1 | 109.00 | 0 | 0.00 | 111.00 | 1 | 3,709 | 0.03% |
|
| 2024/08/22 | 0 | 109.50 | 0 | 109.50 | 110.00 | 0 | 3,908 | 0.00% |
|
| 2024/08/21 | 3 | 110.17 | 3 | 110.00 | 110.00 | 0 | 3,893 | 0.00% |
|
| 2024/08/14 | 2 | 109.00 | 2 | 108.50 | 107.00 | 0 | 3,985 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 0.5 | 108.00 | 108.00 | -0.5 | 3,986 | -0.01% |
|
| 2024/08/12 | 2 | 107.00 | 0 | 0.00 | 105.50 | 2 | 3,993 | 0.05% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 3,952 | -0.03% |
|
| 2024/08/08 | 0 | 0.00 | 0 | 91.00 | 93.40 | 0 | 3,962 | 0.00% |
|
| 2024/08/01 | 2 | 104.00 | 2 | 104.50 | 105.50 | 0 | 4,691 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 103.00 | 99.60 | -1 | 5,028 | -0.02% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 5,049 | -0.02% |
|
| 2024/07/19 | 1 | 111.00 | 1 | 107.50 | 107.50 | 0 | 5,002 | 0.00% |
|
| 2024/07/18 | 0.4 | 113.00 | 0 | 0.00 | 114.50 | 0.4 | 4,955 | 0.01% |
|
| 2024/07/17 | 3.6 | 116.69 | 1 | 115.00 | 115.00 | 2.6 | 4,915 | 0.05% |
|
| 2024/07/16 | 2 | 116.75 | 0 | 0.00 | 116.50 | 2 | 4,830 | 0.04% |
|
| 2024/07/12 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 4,636 | 0.02% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 112.00 | 109.50 | -1 | 4,785 | -0.02% |
|
| 2024/07/02 | 2 | 111.00 | 2 | 111.50 | 110.00 | 0 | 4,762 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 4,853 | -0.02% |
|
| 2024/06/25 | 0.1 | 108.00 | 1 | 108.50 | 108.00 | -0.9 | 5,141 | -0.02% |
|
| 2024/06/21 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 5,136 | 0.04% |
|
| 2024/06/20 | 2 | 117.00 | 0 | 117.50 | 116.50 | 2 | 5,157 | 0.04% |
|
| 2024/06/19 | 1 | 118.00 | 2 | 118.25 | 117.00 | -1 | 5,171 | -0.02% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 116.50 | 118.00 | -4 | 5,125 | -0.08% |
|
| 2024/06/13 | 5 | 117.00 | 2 | 116.25 | 116.50 | 3 | 5,202 | 0.06% |
|
| 2024/06/11 | 5 | 115.80 | 5 | 115.40 | 114.50 | 0 | 5,268 | 0.00% |
|
| 2024/06/06 | 3 | 115.00 | 3 | 111.00 | 110.50 | 0 | 5,829 | 0.00% |
|
| 2024/06/05 | 1 | 114.00 | 1 | 113.00 | 113.50 | 0 | 5,932 | 0.00% |
|
| 2024/06/04 | 2 | 113.00 | 5 | 116.00 | 115.50 | -3 | 5,945 | -0.05% |
|
| 2024/06/03 | 26 | 113.52 | 25 | 114.00 | 114.50 | 1 | 5,936 | 0.02% |
|
| 2024/05/31 | 2 | 109.26 | 2 | 109.50 | 109.50 | 0 | 5,641 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 97.40 | 100.50 | -1 | 5,469 | -0.02% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 5,516 | -0.02% |
|
| 2024/05/28 | 1 | 101.00 | 0 | 0.00 | 103.50 | 1 | 5,404 | 0.02% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 94.20 | 93.60 | -1 | 5,192 | -0.02% |
|
| 2024/05/17 | 3 | 94.30 | 0 | 0.00 | 94.70 | 3 | 5,062 | 0.06% |
|
| 2024/05/16 | 0 | 94.73 | 0 | 0.00 | 94.10 | 0 | 5,056 | 0.00% |
|
| 2024/05/15 | 3 | 96.37 | 3 | 95.50 | 95.60 | 0 | 5,021 | 0.00% |
|
| 2024/05/14 | 5 | 97.00 | 4 | 96.40 | 96.20 | 1 | 5,044 | 0.02% |
|
| 2024/05/13 | 6 | 98.52 | 6 | 97.83 | 97.90 | 0 | 5,064 | 0.00% |
|
| 2024/05/10 | 8 | 102.81 | 9 | 100.56 | 100.50 | -1 | 5,037 | -0.02% |
|
| 2024/05/09 | 4 | 106.50 | 4 | 105.38 | 105.00 | 0 | 5,006 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 8.5 | 111.32 | 109.00 | -8.5 | 4,896 | -0.17% |
|
| 2024/05/07 | 5 | 108.10 | 6 | 108.42 | 110.50 | -1 | 4,720 | -0.02% |
|
| 2024/05/06 | 0 | 0.00 | 1.1 | 98.17 | 103.00 | -1.1 | 4,340 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 93.50 | 93.70 | -1 | 4,067 | -0.02% |
|
| 2024/05/02 | 1 | 93.20 | 1 | 95.00 | 94.40 | 0 | 4,049 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 90.90 | 91.80 | -0.1 | 3,934 | 0.00% |
|
| 2024/04/26 | 2 | 90.80 | 0 | 90.10 | 90.00 | 2 | 3,906 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 90.00 | 90.50 | -1 | 3,904 | -0.03% |
|
| 2024/04/12 | 1 | 91.90 | 0 | 0.00 | 91.40 | 1 | 3,758 | 0.03% |
|
| 2024/04/09 | 1 | 89.30 | 1 | 90.50 | 89.30 | 0 | 3,655 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 89.50 | 89.40 | -2 | 3,660 | -0.05% |
|
| 2024/04/01 | 1 | 89.60 | 0 | 0.00 | 89.10 | 1 | 3,722 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 91.35 | 91.50 | -2 | 3,646 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 88.00 | 88.40 | -1 | 3,498 | -0.03% |
|
| 2024/03/22 | 1 | 86.20 | 1 | 87.40 | 88.50 | 0 | 3,470 | 0.00% |
|
| 2024/03/21 | 1 | 87.80 | 1 | 87.70 | 87.80 | 0 | 3,456 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 89.58 | 88.00 | -4 | 3,450 | -0.12% |
|
| 2024/03/19 | 1 | 88.80 | 0 | 0.00 | 88.40 | 1 | 3,414 | 0.03% |
|
| 2024/03/18 | 1 | 89.70 | 0 | 0.00 | 89.90 | 1 | 3,446 | 0.03% |
|
| 2024/03/15 | 3 | 89.03 | 0 | 0.00 | 88.60 | 3 | 3,395 | 0.09% |
|
| 2024/03/14 | 1 | 91.00 | 0 | 0.00 | 87.50 | 1 | 3,381 | 0.03% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 90.10 | 90.30 | -2 | 3,316 | -0.06% |
|
| 2024/03/12 | 11 | 92.24 | 6.8 | 92.74 | 93.40 | 4.2 | 3,274 | 0.13% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 83.60 | 88.20 | -2 | 2,980 | -0.07% |
|
| 2024/03/08 | 1 | 80.00 | 0 | 0.00 | 80.20 | 1 | 3,043 | 0.03% |
|
| 2024/03/07 | 2 | 85.65 | 5.1 | 82.99 | 84.80 | -3.1 | 3,188 | -0.10% |
|
| 2024/03/06 | 0.1 | 83.20 | 0 | 0.00 | 82.80 | 0.1 | 3,800 | 0.00% |
|
| 2024/03/05 | 1 | 82.30 | 0 | 0.00 | 83.50 | 1 | 3,976 | 0.03% |
|
| 2024/03/04 | 2 | 82.80 | 0 | 0.00 | 83.50 | 2 | 3,948 | 0.05% |
|
| 2024/03/01 | 1 | 78.00 | 1 | 78.80 | 78.80 | 0 | 3,892 | 0.00% |
|
| 2024/02/26 | 1 | 78.90 | 0 | 0.00 | 79.00 | 1 | 4,078 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 79.60 | 79.00 | -1 | 4,110 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 79.58 | 79.70 | -5 | 4,430 | -0.11% |
|
| 2024/02/05 | 3 | 79.00 | 0 | 0.00 | 78.90 | 3 | 4,383 | 0.07% |
|
| 2024/02/02 | 1.1 | 78.49 | 1 | 77.60 | 76.60 | 0.1 | 4,360 | 0.00% |
|
| 2024/02/01 | 3 | 78.70 | 0 | 0.00 | 76.40 | 3 | 4,392 | 0.07% |
|
| 2024/01/30 | 0 | 0.00 | 10 | 76.50 | 76.50 | -10 | 4,391 | -0.23% |
|
| 2024/01/26 | 0 | 0.00 | 10 | 74.80 | 75.10 | -10 | 4,408 | -0.23% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 75.30 | 74.90 | -1 | 4,368 | -0.02% |
|
| 2024/01/22 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 4,348 | 0.02% |
|
| 2024/01/17 | 0.2 | 73.90 | 0 | 0.00 | 73.70 | 0.2 | 4,333 | 0.00% |
|
| 2024/01/16 | 10 | 73.80 | 0 | 0.00 | 74.70 | 10 | 4,320 | 0.23% |
|
| 2024/01/15 | 10 | 75.70 | 0 | 0.00 | 75.50 | 10 | 4,304 | 0.23% |
|
| 2024/01/12 | 0.1 | 74.60 | 0 | 0.00 | 74.10 | 0.1 | 4,297 | 0.00% |
|
| 2024/01/11 | 1 | 75.30 | 0 | 0.00 | 75.70 | 1 | 4,282 | 0.02% |
|
| 2024/01/09 | 2 | 76.35 | 2 | 76.75 | 76.10 | 0 | 4,249 | 0.00% |
|
| 2024/01/08 | 3 | 77.53 | 2 | 77.10 | 77.00 | 1 | 4,228 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 8 | 80.31 | 79.10 | -8 | 4,102 | -0.20% |
|
| 2023/12/27 | 5 | 81.64 | 2 | 81.99 | 81.30 | 3 | 4,028 | 0.07% |
|
| 2023/12/26 | 1 | 79.30 | 2.1 | 79.99 | 79.60 | -1.1 | 3,907 | -0.03% |
|
| 2023/12/25 | 5 | 78.60 | 0 | 0.00 | 78.00 | 5 | 3,843 | 0.13% |
|
| 2023/12/22 | 3 | 79.63 | 3 | 78.60 | 78.60 | 0 | 3,820 | 0.00% |
|
| 2023/12/21 | 0.5 | 80.80 | 0.3 | 80.80 | 79.20 | 0.2 | 3,798 | 0.01% |
|
| 2023/12/20 | 0.3 | 82.73 | 0 | 0.00 | 82.00 | 0.3 | 3,748 | 0.01% |
|
| 2023/12/19 | 1.5 | 82.93 | 1 | 82.60 | 82.40 | 0.5 | 3,715 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 84.00 | 83.20 | -5 | 3,666 | -0.14% |
|
| 2023/12/15 | 0.5 | 85.30 | 0.1 | 87.00 | 85.00 | 0.4 | 3,628 | 0.01% |
|
| 2023/12/14 | 5 | 87.20 | 0 | 0.00 | 87.20 | 5 | 3,586 | 0.14% |
|
| 2023/12/13 | 1.6 | 86.76 | 1.1 | 86.58 | 86.70 | 0.5 | 3,546 | 0.01% |
|
| 2023/12/12 | 1.5 | 89.40 | 3.1 | 90.48 | 89.20 | -1.6 | 3,460 | -0.05% |
|
| 2023/12/11 | 1 | 89.90 | 0 | 0.00 | 90.10 | 1 | 3,398 | 0.03% |
|
| 2023/12/07 | 1 | 92.00 | 0.1 | 94.00 | 92.30 | 0.9 | 3,269 | 0.03% |
|
| 2023/12/06 | 32.2 | 97.02 | 33 | 93.82 | 94.60 | -0.8 | 3,160 | -0.03% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 92.30 | 94.70 | -2 | 2,874 | -0.07% |
|
| 2023/12/04 | 3 | 94.00 | 0 | 0.00 | 91.00 | 3 | 2,631 | 0.11% |
|
| 2023/12/01 | 2 | 91.80 | 3 | 93.70 | 92.10 | -1 | 2,402 | -0.04% |
|
| 2023/11/28 | 1 | 81.90 | 1 | 81.90 | 81.90 | 0 | 1,391 | 0.00% |
|
| 2023/11/24 | 2 | 78.55 | 0 | 0.00 | 78.90 | 2 | 1,280 | 0.16% |
|
| 2023/11/22 | 4 | 78.65 | 4 | 78.80 | 78.80 | 0 | 1,089 | 0.00% |
|
| 2023/11/21 | 2 | 79.10 | 3 | 79.43 | 78.30 | -1 | 1,047 | -0.10% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 78.70 | 78.40 | -1 | 955 | -0.10% |
|
| 2023/11/17 | 1 | 76.70 | 1 | 77.80 | 77.50 | 0 | 876 | 0.00% |
|
| 2023/11/16 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 765 | 0.13% |
|
| 2023/11/13 | 0.2 | 72.95 | 0 | 0.00 | 73.60 | 0.2 | 591 | 0.03% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 75.60 | 72.80 | -1 | 561 | -0.18% |
|
| 2023/11/09 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 507 | 0.20% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 73.50 | 73.70 | -1 | 401 | -0.25% |
|
| 2023/11/06 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 346 | 0.29% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 68.00 | 68.20 | -2 | 290 | -0.69% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 67.50 | 67.60 | -2 | 282 | -0.71% |
|
| 2023/10/27 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 276 | 0.36% |
|
| 2023/10/23 | 1 | 65.20 | 0 | 0.00 | 65.00 | 1 | 252 | 0.40% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 65.60 | 65.80 | -1 | 220 | -0.45% |
|
| 2023/08/25 | 2 | 59.00 | 0 | 0.00 | 59.00 | 2 | 168 | 1.18% |
|
| 2023/05/22 | 3 | 58.90 | 0 | 0.00 | 59.20 | 3 | 121 | 2.47% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 62.20 | 61.90 | -1 | 113 | -0.88% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 61.30 | 61.50 | -1 | 112 | -0.89% |
|
| 2023/01/30 | 2 | 59.30 | 0 | 0.00 | 59.40 | 2 | 106 | 1.88% |
|