生達 (1720)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.2
漲跌
--
漲幅
0.00%
成交量
213張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	63.30	63.20	-5	547	-0.91%
2024/04/23	0	0.00	5	62.30	62.30	-5	548	-0.91%
2024/04/19	5	60.80	0	0.00	60.90	5	548	0.91%
2024/04/16	5	62.10	0	0.00	62.00	5	551	0.91%
2024/04/11	5	64.90	0	0.00	64.70	5	545	0.92%
2024/04/02	0	0.00	0	66.10	66.40	0	534	0.00%
2024/04/01	0	0.00	0.2	66.30	66.40	-0.2	536	-0.03%
2024/03/29	5	66.10	0	0.00	66.40	5	533	0.94%
2024/03/28	0	0.00	1	66.30	66.20	-1	532	-0.19%
2024/03/27	1	66.20	0	0.00	66.30	1	529	0.19%
2024/03/22	0	0.00	2	65.80	65.90	-2	550	-0.36%
2024/03/13	0	0.00	1	65.80	65.40	-1	579	-0.17%
2024/03/08	1	65.30	1	65.50	65.40	0	618	0.00%
2024/02/29	6	66.35	0	0.00	66.90	6	837	0.72%
2024/02/27	1	68.20	0	0.00	68.10	1	820	0.12%
2024/02/26	1	67.40	0	0.00	68.50	1	815	0.12%
2024/02/19	2	68.60	0	0.00	68.00	2	823	0.24%
2024/02/16	1	67.80	0	0.00	68.40	1	813	0.12%
2023/11/29	0	0.00	0	66.70	66.90	0	742	0.00%
2023/11/27	0	0.00	10	68.47	68.70	-10	685	-1.46%
2023/11/24	5	63.50	0	0.00	63.60	5	597	0.84%
2023/11/21	5	62.80	1	63.00	62.80	4	591	0.68%
2023/11/20	1	63.20	1	63.40	62.90	0	593	0.00%
2023/11/02	0	0.00	1	61.00	61.00	-1	736	-0.14%
2023/10/27	1	61.10	3	60.87	60.90	-2	766	-0.26%
2023/10/25	3	60.50	0	0.00	60.40	3	779	0.39%
2023/10/13	0	0.00	1	61.70	61.10	-1	821	-0.12%
2023/10/12	1	61.70	0	0.00	61.50	1	830	0.12%
2023/10/11	1	62.00	0	0.00	61.10	1	838	0.12%
2023/09/28	0	0.00	3	65.63	66.10	-3	862	-0.35%
2023/09/25	1	66.00	0	0.00	65.80	1	904	0.11%
2023/09/13	0	0.00	1	67.10	67.20	-1	1,014	-0.10%
2023/09/12	1	65.70	1	65.70	66.20	0	999	0.00%
2023/09/11	0	0.00	1	65.20	64.80	-1	989	-0.10%
2023/08/23	1	63.00	0	0.00	63.00	1	1,291	0.08%
2023/08/22	0	0.00	1	64.10	64.00	-1	1,303	-0.08%
2023/08/17	0	0.00	0.6	63.30	63.20	-0.6	1,326	-0.05%
2023/08/07	0	0.00	1	61.40	61.90	-1	1,418	-0.07%
2023/08/04	2	61.50	0	0.00	61.00	2	1,461	0.14%
2023/08/02	2	63.75	0	0.00	63.40	2	1,525	0.13%
2023/07/31	1	64.40	0	0.00	64.40	1	1,601	0.06%
2023/07/27	0	0.00	1	65.50	65.40	-1	1,728	-0.06%
2023/07/26	0	0.00	1	66.30	65.20	-1	1,852	-0.05%
2023/07/17	1	66.80	0	0.00	67.70	1	2,548	0.04%
2023/07/12	0	0.00	1	64.20	64.30	-1	2,978	-0.03%
2023/07/11	1	66.00	0	0.00	65.50	1	2,990	0.03%
2023/07/10	0	0.00	2	67.30	67.20	-2	2,990	-0.07%
2023/07/07	1	68.20	1	68.20	67.80	0	2,998	0.00%
2023/06/29	0	0.00	0.1	70.33	70.30	-0.1	2,938	0.00%
2023/06/28	0.1	68.70	0	0.00	69.00	0.1	2,931	0.00%
2023/06/27	4	69.80	4	70.73	69.00	0	2,927	0.00%
2023/06/15	1	69.00	0	0.00	70.00	1	2,898	0.03%
2023/06/12	0	0.00	1	71.50	70.60	-1	2,964	-0.03%
2023/06/09	1	72.50	0	0.00	73.30	1	2,948	0.03%
2023/06/08	1	79.60	8	76.74	72.10	-7	2,933	-0.24%
2023/06/07	1	78.00	2	76.60	78.00	-1	2,844	-0.04%
2023/06/06	0	0.00	1	74.80	74.30	-1	2,789	-0.04%
2023/06/01	0	0.00	0.4	71.38	71.50	-0.4	2,829	-0.01%
2023/05/30	0.4	70.74	0	0.00	70.10	0.4	2,912	0.01%
2023/05/29	0	0.00	3	70.40	70.80	-3	2,996	-0.10%
2023/05/25	0	0.00	1	70.20	71.20	-1	2,979	-0.03%
2023/05/24	1	70.70	0	0.00	70.90	1	2,989	0.03%
2023/05/22	3	69.80	0	0.00	70.10	3	2,979	0.10%
2023/05/17	1	69.00	1.1	68.95	69.00	-0.1	2,930	0.00%
2023/05/12	0.1	68.81	0	0.00	67.80	0.1	2,950	0.00%
2023/05/11	0.1	68.81	0	0.00	68.10	0.1	2,937	0.00%
2023/05/09	2	73.00	0	0.00	71.70	2	2,840	0.07%
2023/05/05	2	74.70	0	0.00	74.70	2	2,783	0.07%
2023/05/04	5	76.00	0	0.00	75.00	5	2,750	0.18%
2023/05/02	1	74.10	1	77.00	74.00	0	2,624	0.00%
2023/04/28	2	74.10	2	74.85	76.20	0	2,506	0.00%
2023/04/27	2	69.95	2	68.40	69.70	0	2,280	0.00%
2023/04/26	1	66.40	1	68.50	68.80	0	2,205	0.00%
2023/04/25	3	68.03	3	67.23	68.10	0	2,186	0.00%
2023/04/24	2	67.30	1.4	66.46	67.30	0.6	2,079	0.03%
2023/04/21	0.4	65.17	0	0.00	64.10	0.4	2,012	0.02%
2023/04/19	1	71.50	0	0.00	69.00	1	1,967	0.05%
2023/04/14	1	59.30	1	59.50	59.70	0	1,675	0.00%
2023/04/13	0	0.00	1	58.80	58.30	-1	1,751	-0.06%
2023/04/12	0	0.00	2	57.20	57.20	-2	1,825	-0.11%
2023/04/11	2	56.00	0	0.00	56.10	2	1,952	0.10%
2023/03/31	1	55.20	0	0.00	55.30	1	2,946	0.03%
2023/03/17	0	0.00	3	53.90	53.90	-3	4,978	-0.06%
2023/03/09	1	60.70	0	0.00	60.60	1	4,859	0.02%
2023/03/07	2	60.60	0	0.00	60.60	2	4,854	0.04%
2023/03/03	0	0.00	1	59.80	59.80	-1	4,782	-0.02%
2023/03/02	1	60.60	0	0.00	60.20	1	4,743	0.02%
2023/01/31	0	0.00	1	55.50	55.70	-1	4,288	-0.02%
2023/01/30	1	55.60	0	0.00	55.80	1	4,276	0.02%
2023/01/13	0	0.00	1	54.80	55.20	-1	4,243	-0.02%
2023/01/10	0	0.00	2	56.00	55.90	-2	4,167	-0.05%
2023/01/05	0	0.00	1	60.20	58.30	-1	4,000	-0.02%
2023/01/04	0	0.00	3	59.60	58.60	-3	3,950	-0.08%