加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▼0.30
  • 漲幅
    -2.01%
  • 成交量
    2,971張
  • 產業
    上市 化學類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232115.1200.0014.60212,5970.81%
2024/05/2100.00114.7014.70-12,565-0.04%
2024/05/17115.00115.2514.9502,5790.00%
2024/05/16114.85115.0015.0002,5910.00%
2024/05/15115.2500.0015.1512,5560.04%
2024/05/10215.35315.5515.70-12,467-0.04%
2024/05/09815.849.116.2215.60-1.12,376-0.04%
2024/05/08115.503.215.1415.35-2.22,061-0.10%
2024/05/02114.6000.0014.4511,9230.05%
2024/04/29114.3000.0014.3011,9130.05%
2024/04/190.114.0000.0014.050.11,9540.01%
2024/04/1100.005014.6514.60-502,355-2.12%
2024/04/03015.0500.0015.0002,3650.00%
2024/03/2800.00315.0315.10-32,356-0.13%
2024/03/25114.950.115.3015.400.92,3150.04%
2024/03/20114.20514.2314.35-42,264-0.18%
2024/03/19214.4500.0014.4022,2640.09%
2024/03/08314.75514.6714.65-22,385-0.08%
2024/03/075.115.29315.2715.152.12,3840.09%
2024/03/06815.79615.8115.5522,3620.08%
2024/03/054.115.94115.9515.803.12,3410.13%
2024/03/04216.25216.4516.1502,3260.00%
2024/03/01216.43216.6816.4502,2740.00%
2024/02/29716.76516.8416.6022,2550.09%
2024/02/275816.628.116.8116.90502,2042.27%
2024/02/26115.702.115.9616.10-1.11,776-0.06%
2024/02/22214.9000.0014.8021,7220.12%
2024/02/1500.00114.4514.45-11,985-0.05%
2024/02/05114.1000.0014.1512,0210.05%
2024/01/2300.00114.5014.50-13,542-0.03%
2024/01/2200.00114.3514.35-13,714-0.03%
2024/01/190.114.3000.0014.250.14,0070.00%
2024/01/18114.25214.3314.20-15,025-0.02%
2024/01/173.114.40514.5114.35-1.95,276-0.04%
2024/01/16214.8300.0014.7025,7990.03%
2024/01/1500.00215.2015.15-25,905-0.03%
2024/01/12215.08115.2015.0515,9560.02%
2024/01/11115.25215.3515.20-15,945-0.02%
2024/01/101.115.3500.0015.351.15,9320.02%
2024/01/095.515.69315.6715.702.55,9060.04%
2024/01/08216.0011.216.3816.50-9.25,793-0.16%
2024/01/05215.43215.2815.3005,5590.00%
2024/01/04215.13215.0314.9005,5090.00%
2024/01/03214.95415.0314.90-25,489-0.04%
2024/01/02115.1500.0015.1515,4670.02%
2023/12/28115.1500.0015.2015,4470.02%
2023/12/2700.00115.2515.25-15,441-0.02%
2023/12/2500.00115.2015.20-15,430-0.02%
2023/12/22115.15115.4515.1505,4250.00%
2023/12/21215.4300.0015.3525,4180.04%
2023/12/200.215.80415.5015.55-3.85,417-0.07%
2023/12/19215.35215.4515.5505,4070.00%
2023/12/18515.79115.7515.7045,3850.07%
2023/12/15115.60115.6015.6505,3670.00%
2023/12/14115.60115.8515.6505,3580.00%
2023/12/1300.00315.6715.75-35,348-0.06%
2023/12/122.115.660.115.6015.6025,3360.04%
2023/12/11115.90115.8515.7505,3220.00%
2023/12/08515.96316.0515.8025,3090.04%
2023/12/07115.5000.0015.5015,2540.02%
2023/12/060.115.80115.8015.80-0.95,223-0.02%
2023/12/05615.80115.9515.9055,1990.10%
2023/12/04216.43116.7016.3015,1520.02%
2023/11/30116.45516.6316.60-45,075-0.08%
2023/11/2900.00116.4516.40-15,045-0.02%
2023/11/2800.00116.1516.35-15,036-0.02%
2023/11/27216.08116.3016.0515,0210.02%
2023/11/247.116.29116.1016.156.14,9890.12%
2023/11/2100.00316.9816.90-34,776-0.06%
2023/11/20416.74116.9516.9034,7520.06%
2023/11/1600.00616.7516.85-64,653-0.13%
2023/11/15616.6800.0016.6064,6050.13%
2023/11/14317.05117.5516.8524,5340.04%
2023/11/13216.98317.0016.90-14,403-0.02%
2023/11/10216.98217.1516.9004,3640.00%
2023/11/092.117.15317.0817.10-0.94,317-0.02%
2023/11/08218.03117.9517.8514,2180.02%
2023/11/07118.60218.9318.30-14,108-0.02%
2023/11/062218.241718.3618.3053,8380.13%
2023/11/0300.004.117.3518.25-4.13,292-0.12%
2023/11/021216.591116.7916.6013,1660.03%
2023/11/01317.05116.9516.8523,0730.07%
2023/10/314.117.27717.3116.95-2.93,037-0.10%
2023/10/30417.66217.5317.4523,0000.07%
2023/10/27718.0228.118.1217.95-21.12,826-0.75%
2023/10/2616018.9715718.7618.7532,5310.12% 大買/大賣/
2023/10/2500.00217.3018.20-21,511-0.13%
2023/10/24216.60217.6516.5501,2620.00%
2023/10/2300.000.116.0516.05-0.1720-0.01%
2023/10/20113.152.114.6014.60-1.1596-0.18%
2023/10/180.113.3500.0013.150.15780.02%
2023/10/0300.00113.3513.30-1660-0.15%
2023/09/27113.2000.0013.2017070.14%
2023/09/2200.00113.2013.20-1724-0.14%
2023/09/18113.4500.0013.4517720.13%
2023/09/13113.40113.3513.4508370.00%
2023/09/01113.50113.6513.5009830.00%
2023/08/290.113.2000.0013.150.11,1380.01%
2023/08/250.113.2000.0013.200.11,2600.01%
2023/08/18213.30213.3013.2001,3560.00%
2023/08/04114.60114.6014.8502,0490.00%
2023/08/02115.40115.0015.2002,0500.00%
2023/07/06115.1000.0015.0015,0650.02%
2023/06/3000.00515.4515.50-55,020-0.10%
2023/06/2800.00315.7515.50-35,010-0.06%
2023/06/2100.00115.9015.85-14,972-0.02%
2023/06/12115.8000.0015.8014,8850.02%
2023/06/0800.00316.3816.15-34,843-0.06%
2023/06/06116.00216.0516.00-14,848-0.02%
2023/06/0500.00116.4016.25-14,844-0.02%
2023/06/0100.002.116.1216.45-2.14,721-0.04%
2023/05/30215.6300.0015.5024,6020.04%
2023/05/26115.6000.0015.4014,6060.02%
2023/05/24316.1500.0016.3034,6030.07%
2023/05/23116.45116.5016.3004,5860.00%
2023/05/22116.3500.0016.5014,5690.02%
2023/05/19516.75316.9816.2524,5320.04%
2023/05/1700.00616.0415.90-64,301-0.14%
2023/05/16615.99216.0016.0044,2000.10%
2023/05/151.115.22115.3515.200.14,0120.00%
2023/05/12615.31615.5815.3504,0120.00%
2023/05/11615.31615.5815.1003,9810.00%
2023/05/10315.80515.8815.75-23,936-0.05%
2023/05/09516.46316.4816.1023,9010.05%
2023/05/08216.50116.7516.4013,8520.03%
2023/05/05417.00617.1016.75-23,818-0.05%
2023/05/04317.03117.2516.9523,7430.05%
2023/05/03717.30517.4517.2523,6900.05%
2023/05/02617.92417.7617.8023,6230.06%
2023/04/281017.711117.8917.60-13,468-0.03%
2023/04/272018.444018.6918.15-203,130-0.64%
2023/04/261116.631917.4117.95-82,030-0.39%
2023/04/2529.116.703416.2816.35-4.91,408-0.35%
2023/04/2400.00115.6015.60-1826-0.12%
2023/04/19214.7000.0014.7027430.27%
2023/04/1800.002614.3014.25-26702-3.70%
2023/04/172614.5500.0014.60266953.74%
2023/04/1300.00114.2014.20-1677-0.15%
2023/04/11114.4000.0014.3516750.15%
2023/03/14114.2000.0014.2019520.11%
2023/03/13214.35114.5014.3511,0230.10%
2023/03/0900.002015.4515.20-201,444-1.38%
2023/03/0600.002015.2015.15-201,465-1.36%
2023/02/2200.00115.1015.10-11,381-0.07%
2023/02/0200.00415.7015.65-41,439-0.28%
2023/02/0100.00115.6015.60-11,432-0.07%
2023/01/062014.7500.0014.75201,4491.38%
三晃 相關文章