中鴻 (2014)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	23.20	23.20	-2	6,947	-0.03%
2024/04/24	0	0.00	1.1	23.00	23.00	-1.1	6,963	-0.02%
2024/04/23	0	0.00	1	23.05	23.05	-1	7,003	-0.01%
2024/04/22	6	22.87	76	23.32	22.80	-70	7,016	-1.00%
2024/04/19	3	23.20	8	23.27	23.20	-5	6,917	-0.07%
2024/04/18	65.1	23.62	15	23.50	23.75	50.1	6,679	0.75%
2024/04/17	2	22.23	0	0.00	22.25	2	6,151	0.03%
2024/04/16	82	22.29	5	22.10	22.15	77	6,289	1.22%
2024/04/15	18.1	22.67	0	0.00	22.65	18.1	6,417	0.28%
2024/04/12	15	23.07	7	22.94	23.00	8	6,362	0.13%
2024/04/11	62	23.53	6	23.56	23.35	56	6,346	0.88%
2024/04/10	20.1	24.91	3	25.03	24.10	17.1	6,309	0.27%
2024/04/09	8	24.77	49	24.20	24.95	-41	5,796	-0.71%
2024/04/08	7	22.66	0	0.00	22.70	7	5,047	0.14%
2024/04/03	7	22.71	50	22.85	22.80	-43	5,013	-0.86%
2024/04/02	0	0.00	25	22.15	22.15	-25	4,727	-0.53%
2024/04/01	10	22.10	0	0.00	22.25	10	5,043	0.20%
2024/03/29	25	22.10	1	22.00	22.10	24	5,293	0.45%
2024/03/28	30	22.15	0	0.00	22.05	30	5,898	0.51%
2024/03/27	10	22.10	0	0.00	22.10	10	6,376	0.16%
2024/03/26	1	22.00	3	22.05	21.90	-2	6,896	-0.03%
2024/03/25	5	22.15	2	22.20	22.20	3	8,059	0.04%
2024/03/22	15	22.30	50.1	22.23	22.20	-35.1	9,550	-0.37%
2024/03/20	50	22.07	5	22.15	22.00	45	12,747	0.35%
2024/03/15	8	22.32	0	0.00	22.25	8	12,860	0.06%
2024/03/14	13	22.46	90	22.53	22.60	-77	12,852	-0.60%
2024/03/07	31	22.10	25	22.30	22.40	6	12,713	0.05%
2024/03/06	5	22.44	0	0.00	22.40	5	12,652	0.04%
2024/03/05	0	0.00	1	22.60	22.70	-1	12,613	-0.01%
2024/03/04	5	22.46	18	22.51	22.50	-13	12,611	-0.10%
2024/03/01	5	23.05	0	0.00	23.05	5	12,603	0.04%
2024/02/29	1	23.05	0	0.00	23.20	1	12,736	0.01%
2024/02/26	20	23.45	0	0.00	23.35	20	12,706	0.16%
2024/02/21	10	23.65	0	0.00	23.75	10	12,943	0.08%
2024/02/20	10	24.25	2	24.20	24.05	8	12,941	0.06%
2024/02/15	0.5	23.40	2	23.30	23.35	-1.5	13,098	-0.01%
2024/02/05	10	23.50	2	23.40	23.55	8	13,087	0.06%
2024/02/02	5.5	23.97	0	0.00	23.65	5.5	13,085	0.04%
2024/02/01	0	0.00	1	23.85	23.85	-1	13,086	-0.01%
2024/01/31	0	23.85	0	0.00	23.80	0	13,148	0.00%
2024/01/30	1	24.00	0	0.00	24.00	1	13,144	0.01%
2024/01/29	2	24.35	1	24.35	24.40	1	13,164	0.01%
2024/01/26	0	0.00	6	24.03	24.15	-6	13,153	-0.05%
2024/01/23	1	23.60	1	23.60	23.85	0	13,112	0.00%
2024/01/22	3	23.35	5	23.40	23.35	-2	13,060	-0.02%
2024/01/19	6	23.08	0	0.00	23.20	6	13,049	0.05%
2024/01/18	1	23.40	5	23.60	23.40	-4	12,991	-0.03%
2024/01/17	6	23.35	0	0.00	23.35	6	13,021	0.05%
2024/01/16	5	23.94	5	24.00	23.90	0	13,025	0.00%
2024/01/15	1	24.45	1	24.60	24.45	0	12,963	0.00%
2024/01/11	2	24.35	0	0.00	24.40	2	13,026	0.02%
2024/01/10	13	24.56	0	0.00	24.35	13	13,180	0.10%
2024/01/09	14	25.40	6	25.47	25.10	8	13,022	0.06%
2024/01/08	2	26.05	13	26.16	26.05	-11	12,801	-0.09%
2024/01/05	5	26.25	3	26.10	26.10	2	12,727	0.02%
2024/01/04	1	26.15	7	26.27	26.25	-6	12,671	-0.05%
2024/01/03	8	25.69	0	0.00	25.70	8	12,565	0.06%
2024/01/02	2	26.05	0	0.00	26.05	2	12,482	0.02%
2023/12/29	15	26.04	0	0.00	26.05	15	12,465	0.12%
2023/12/28	5	26.04	41	26.00	25.95	-36	12,479	-0.29%
2023/12/27	68	26.28	7	26.45	26.20	61	12,340	0.49%
2023/12/26	30	26.67	0	0.00	26.70	30	12,063	0.25%
2023/12/25	15	27.20	3	27.45	26.95	12	11,878	0.10%
2023/12/22	20	26.92	2	26.95	27.00	18	11,440	0.16%
2023/12/21	8	27.69	5	28.00	27.70	3	10,953	0.03%
2023/12/20	16	28.20	39	28.24	28.20	-23	10,450	-0.22%
2023/12/19	10	26.20	42	27.48	27.75	-32	9,327	-0.34%
2023/12/18	59	26.70	61	26.97	26.85	-2	7,949	-0.03%
2023/12/15	35	25.07	56	25.82	26.00	-21	5,922	-0.35%
2023/12/14	0	0.00	3	23.65	23.65	-3	4,955	-0.06%
2023/12/13	0	0.00	2	23.20	23.10	-2	5,090	-0.04%
2023/12/08	2	23.30	1	23.50	23.25	1	5,197	0.02%
2023/12/06	5	23.90	0	0.00	23.80	5	5,216	0.10%
2023/12/05	1	23.55	5	23.52	23.55	-4	5,163	-0.08%
2023/12/01	0	0.00	2	23.45	23.50	-2	5,088	-0.04%
2023/11/30	2	23.40	13	23.40	23.35	-11	5,087	-0.22%
2023/11/29	3	23.43	4	23.48	23.55	-1	5,135	-0.02%
2023/11/28	4	23.68	3	23.73	23.65	1	5,111	0.02%
2023/11/27	5	23.15	0	0.00	23.25	5	5,024	0.10%
2023/11/23	0	0.00	0.7	22.90	22.75	-0.7	4,947	-0.01%
2023/11/22	4	22.86	0	0.00	22.70	4	4,929	0.08%
2023/11/21	0	0.00	13	22.70	22.70	-13	4,799	-0.27%
2023/11/17	5	22.21	0	0.00	22.15	5	4,667	0.11%
2023/11/16	1	22.20	7	22.51	22.45	-6	4,650	-0.13%
2023/11/15	5	22.10	12	21.76	22.10	-7	4,565	-0.15%
2023/11/13	0	0.00	1	21.55	21.20	-1	4,654	-0.02%
2023/11/10	5	21.00	1	21.05	20.95	4	4,724	0.08%
2023/11/08	3	21.32	0	0.00	21.15	3	4,994	0.06%
2023/11/06	0	0.00	3	21.85	21.90	-3	5,158	-0.06%
2023/11/03	4	21.63	1	21.80	21.65	3	5,285	0.06%
2023/11/02	1	21.50	0	0.00	21.65	1	5,456	0.02%
2023/10/26	5	21.45	3	21.35	21.45	2	7,239	0.03%
2023/10/25	0	0.00	5	20.95	21.35	-5	7,308	-0.07%
2023/10/24	13	20.58	0	0.00	20.60	13	7,330	0.18%
2023/10/23	0	0.00	10	21.03	20.95	-10	7,386	-0.14%
2023/10/20	6	20.83	0	0.00	20.95	6	7,503	0.08%
2023/10/18	7	21.01	5	21.75	21.75	2	7,777	0.03%
2023/10/12	0	0.00	5	21.70	21.85	-5	7,883	-0.06%
2023/10/11	8	21.45	10	21.43	21.45	-2	7,934	-0.03%
2023/10/06	0	0.00	5	21.90	22.00	-5	7,902	-0.06%
2023/10/04	5	21.55	0	0.00	21.55	5	7,930	0.06%
2023/10/03	5	22.40	0	0.00	22.20	5	7,860	0.06%
2023/09/28	11	22.65	0	0.00	22.55	11	7,923	0.14%
2023/09/27	4	23.13	0	0.00	22.90	4	7,881	0.05%
2023/09/22	7	24.34	30	24.30	24.30	-23	7,782	-0.30%
2023/09/21	5	24.42	1	24.30	24.30	4	7,775	0.05%
2023/09/20	5	25.17	10	24.80	24.70	-5	7,808	-0.06%
2023/09/19	5	24.70	3	24.90	24.80	2	7,937	0.03%
2023/09/18	46	24.71	53	24.78	24.70	-7	7,974	-0.09%
2023/09/15	6	23.97	2	24.00	24.10	4	7,772	0.05%
2023/09/13	0	0.00	1	23.50	23.30	-1	7,998	-0.01%
2023/09/12	0	0.00	2	23.70	23.65	-2	8,259	-0.02%
2023/09/11	1	23.25	0	0.00	23.25	1	8,243	0.01%
2023/09/08	0	0.00	5	23.15	23.05	-5	8,336	-0.06%
2023/09/07	2	23.20	0	0.00	23.20	2	8,399	0.02%
2023/09/06	5	23.35	1	23.40	23.30	4	8,452	0.05%
2023/09/05	1	23.50	1	23.50	23.65	0	8,446	0.00%
2023/09/04	0	0.00	5	23.50	23.70	-5	8,456	-0.06%
2023/09/01	3	23.18	0	0.00	23.15	3	8,427	0.04%
2023/08/24	0	0.00	10	22.68	22.60	-10	8,687	-0.12%
2023/08/23	11	22.89	11	22.75	22.70	0	8,681	0.00%
2023/08/22	10	22.80	0	0.00	22.80	10	8,701	0.11%
2023/08/18	36	23.20	0	0.00	23.20	36	8,681	0.41%
2023/08/17	2	22.40	0	0.00	22.70	2	8,597	0.02%
2023/08/16	1.1	22.91	0	0.00	22.85	1.1	8,488	0.01%
2023/08/15	8	23.34	0	0.00	23.25	8	8,433	0.09%
2023/08/14	11	23.35	10	23.30	23.25	1	8,369	0.01%
2023/08/11	7	24.68	0	0.00	24.50	7	8,200	0.09%
2023/08/10	1	25.05	0	0.00	25.15	1	8,083	0.01%
2023/08/09	5	25.70	5	25.65	25.35	0	8,026	0.00%
2023/08/08	5	25.60	5	25.55	25.45	0	7,979	0.00%
2023/08/07	8.7	25.49	20	25.73	26.10	-11.4	7,900	-0.14%
2023/08/04	6	25.80	9	26.04	26.10	-3	7,485	-0.04%
2023/08/02	26	25.30	5	25.50	25.35	21	6,959	0.30%
2023/08/01	5.1	24.75	10	24.75	24.70	-4.9	6,343	-0.08%
2023/07/31	5	24.18	5	24.28	24.15	0	6,308	0.00%
2023/07/28	4	24.35	0	0.00	24.40	4	6,270	0.06%
2023/07/27	0	0.00	2	24.78	24.85	-2	6,193	-0.03%
2023/07/26	8	24.82	1.8	24.75	24.50	6.2	6,197	0.10%
2023/07/25	0	0.00	3	24.70	24.70	-3	6,081	-0.05%
2023/07/21	6	24.37	0	0.00	24.25	6	5,786	0.10%
2023/07/20	2	24.70	7	24.31	24.65	-5	5,833	-0.09%
2023/07/19	13	23.85	0	0.00	23.60	13	5,722	0.23%
2023/07/17	5	24.30	5	24.25	24.20	0	5,975	0.00%
2023/07/14	0	0.00	10	23.95	23.85	-10	6,015	-0.17%
2023/07/13	1	23.35	1	23.25	23.35	0	5,984	0.00%
2023/07/12	0	0.00	1	23.10	23.10	-1	6,002	-0.02%
2023/07/11	16	23.33	0	0.00	23.35	16	6,005	0.27%
2023/07/07	5	23.55	0	0.00	23.35	5	6,111	0.08%
2023/07/06	0	0.00	44	23.83	23.80	-44	6,107	-0.72%
2023/07/05	0	0.00	18	24.49	24.20	-18	6,050	-0.30%
2023/07/04	2	24.55	10	24.60	24.60	-8	6,058	-0.13%
2023/07/03	5	24.60	0	0.00	24.50	5	6,089	0.08%
2023/06/30	0.1	24.60	3	24.50	24.40	-3	6,058	-0.05%
2023/06/29	12	24.71	2	24.70	24.65	10	6,043	0.17%
2023/06/28	14	24.95	0	0.00	24.85	14	6,043	0.23%
2023/06/27	6	25.13	20	25.25	25.25	-14	5,963	-0.23%
2023/06/26	10	24.87	5	25.00	24.75	5	5,823	0.09%
2023/06/20	0	0.00	2	24.65	24.65	-2	5,879	-0.03%
2023/06/19	17	24.84	5	25.00	24.90	12	5,893	0.20%
2023/06/16	1	24.55	19	24.21	24.55	-18	5,664	-0.32%
2023/06/15	10	23.70	0	0.00	23.65	10	5,518	0.18%
2023/06/14	2	24.03	0	0.00	23.85	2	5,686	0.04%
2023/06/13	0	0.00	15	23.20	23.20	-15	5,680	-0.26%
2023/06/09	3	23.85	0	0.00	23.95	3	5,802	0.05%
2023/06/08	1	24.10	0	0.00	23.90	1	5,983	0.02%
2023/06/07	1	23.90	0	0.00	23.95	1	6,110	0.02%
2023/06/05	31	24.25	5	24.35	24.40	26	6,245	0.42%
2023/05/31	5	23.15	5	23.20	23.10	0	6,394	0.00%
2023/05/30	0	0.00	10	23.20	23.00	-10	6,578	-0.15%
2023/05/29	5	23.05	5	23.15	23.15	0	7,000	0.00%
2023/05/26	0.1	23.15	2	23.10	23.00	-1.9	7,358	-0.03%
2023/05/23	0.1	23.70	1	23.75	23.75	-1	7,773	-0.01%
2023/05/19	2	23.40	0	0.00	23.25	2	8,109	0.02%
2023/05/12	4	23.50	0	0.00	23.00	4	8,750	0.05%
2023/05/11	4	23.50	0	0.00	23.40	4	8,702	0.05%
2023/05/09	0	0.00	10	24.35	24.25	-10	9,053	-0.11%
2023/05/05	10	24.30	5	24.45	24.45	5	9,345	0.05%
2023/05/04	5	24.15	0	0.00	24.05	5	9,566	0.05%
2023/05/03	5.1	24.25	0	0.00	24.25	5.1	9,880	0.05%
2023/05/02	0	0.00	2	24.20	24.20	-2	10,177	-0.02%
2023/04/28	0	0.00	5	24.55	24.50	-5	10,489	-0.05%
2023/04/27	1	24.30	0	0.00	24.30	1	10,776	0.01%
2023/04/26	3	24.40	0	0.00	24.60	3	10,991	0.03%
2023/04/25	3	24.67	5	24.55	24.45	-2	11,452	-0.02%
2023/04/24	21	25.30	5	25.75	25.15	16	11,957	0.13%
2023/04/21	2	25.38	0	0.00	25.55	2	12,174	0.02%
2023/04/19	0	0.00	5	26.20	26.15	-5	12,265	-0.04%
2023/04/18	0	0.00	3	26.55	26.55	-3	12,241	-0.02%
2023/04/14	10	26.72	0	0.00	26.70	10	12,409	0.08%
2023/04/13	0	0.00	1	26.80	27.10	-1	12,479	-0.01%
2023/04/12	8	26.90	0	0.00	26.80	8	12,549	0.06%
2023/04/11	1	26.80	0	0.00	26.95	1	12,654	0.01%
2023/04/10	10	26.80	0	0.00	26.90	10	12,879	0.08%
2023/04/07	3	26.60	0	0.00	26.55	3	13,120	0.02%
2023/04/06	8	26.48	1	26.50	26.75	7	13,469	0.05%
2023/03/31	0	0.00	4	26.50	26.40	-4	14,269	-0.03%
2023/03/30	2	26.30	0	0.00	26.25	2	15,575	0.01%
2023/03/29	0	0.00	3	26.15	26.40	-3	17,033	-0.02%
2023/03/28	5	26.10	0	0.00	26.15	5	17,801	0.03%
2023/03/27	3	26.63	0	0.00	26.50	3	18,537	0.02%
2023/03/24	3	26.95	0	0.00	26.55	3	19,550	0.02%
2023/03/23	4	26.25	0	0.00	26.40	4	20,721	0.02%
2023/03/17	2	27.10	0	0.00	27.15	2	22,606	0.01%
2023/03/16	1	27.15	0	0.00	27.05	1	22,463	0.00%
2023/03/15	5	27.85	5	27.55	27.60	0	22,491	0.00%
2023/03/14	8	27.86	5	27.75	27.60	3	22,529	0.01%
2023/03/10	6	28.04	0	0.00	27.90	6	22,697	0.03%
2023/03/09	0	0.00	12	28.83	28.70	-12	22,744	-0.05%
2023/03/07	0	0.00	5	28.50	28.80	-5	22,742	-0.02%
2023/03/06	0	0.00	1	28.55	28.40	-1	22,627	0.00%
2023/03/03	0	0.00	10	28.00	28.30	-10	22,580	-0.04%
2023/03/02	0	0.00	11	28.07	28.15	-11	22,576	-0.05%
2023/03/01	25	27.72	2	28.00	27.40	23	22,561	0.10%
2023/02/24	15	29.06	0	0.00	28.90	15	22,234	0.07%
2023/02/23	4	29.68	7	29.65	29.70	-3	21,938	-0.01%
2023/02/22	6	29.08	0	0.00	29.20	6	21,873	0.03%
2023/02/21	4	29.34	17	29.30	29.25	-13	21,945	-0.06%
2023/02/20	0	0.00	3	28.92	29.20	-3	22,379	-0.01%
2023/02/17	0	0.00	2	29.10	29.00	-2	23,118	-0.01%
2023/02/16	2	28.85	12	29.05	28.80	-10	23,559	-0.04%
2023/02/15	3	28.53	0	0.00	28.40	3	23,389	0.01%
2023/02/14	1	28.65	2	28.70	28.80	-1	23,295	0.00%
2023/02/13	0	0.00	5	28.70	28.85	-5	23,198	-0.02%
2023/02/10	5	28.10	0	0.00	28.10	5	23,059	0.02%
2023/02/08	0	0.00	2	28.65	28.65	-2	23,104	-0.01%
2023/02/07	0	0.00	10	28.45	28.80	-10	22,930	-0.04%
2023/02/06	0	0.00	1	27.80	28.05	-1	22,757	0.00%
2023/02/03	1	28.00	5	27.95	27.80	-4	22,668	-0.02%
2023/02/02	45	28.21	43	28.39	28.45	2	22,489	0.01%
2023/02/01	2	28.70	2	29.30	28.75	0	22,276	0.00%
2023/01/31	7	29.06	2	29.38	29.00	5	21,995	0.02%
2023/01/30	13	28.93	6	29.01	29.00	7	21,744	0.03%
2023/01/17	0	0.00	6	28.24	28.45	-6	21,441	-0.03%
2023/01/16	14	27.94	0	0.00	27.95	14	21,168	0.07%
2023/01/13	3	27.62	4	27.79	27.75	-1	20,983	0.00%
2023/01/12	8	28.04	4	27.78	27.60	4	20,674	0.02%
2023/01/11	0	0.00	15.4	27.62	27.80	-15.4	20,210	-0.08%
2023/01/10	1	27.25	0	0.00	27.25	1	19,989	0.01%
2023/01/09	0	0.00	3	27.40	27.35	-3	19,992	-0.02%
2023/01/06	0	0.00	5.5	26.79	27.10	-5.5	19,758	-0.03%
2023/01/04	7	26.60	0	0.00	26.65	7	19,743	0.04%
2023/01/03	5	27.10	20	27.05	27.10	-15	19,655	-0.08%