O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.118.2518.45-0.1568-0.01%
2025/02/14118.06018.6018.5015580.18%
2025/02/13018.351017.2518.15-10515-1.93%
2025/02/111017.4500.0017.10104642.15%
2025/02/1000.000.117.6017.45-0.1490-0.01%
2025/02/0500.00116.7016.75-1453-0.22%
2025/02/0300.00016.6016.5004490.00%
2025/01/22116.4500.0016.4014400.23%
2025/01/1600.00116.2516.15-1445-0.22%
2025/01/15116.350.116.6016.2514530.21%
2025/01/0600.00516.3016.45-5459-1.09%
2024/12/111216.8500.0017.10128291.45%
2024/12/040.117.5500.0017.550.18220.01%
2024/10/2400.000.418.8618.95-0.4822-0.05%
2024/10/21018.2500.0018.5008000.00%
2024/10/09018.1000.0018.0507940.00%
2024/10/01819.01319.1019.1557110.70%
2024/09/3000.001019.0019.25-10686-1.46%
2024/09/271018.209018.3918.85-80527-15.15%
2024/09/23017.3000.0017.1504420.00%
2024/08/1500.000.117.6017.70-0.1535-0.01%
2024/08/09017.1000.0017.1005740.01%
2024/07/2600.000.117.0517.10-0.1520-0.02%
2024/07/193817.0200.0017.05385137.40%
2024/07/117417.0300.0017.107454813.48%
2024/07/0300.00617.7017.80-6592-1.01%
2024/06/280.117.9000.0017.750.16040.02%
2024/06/05818.2000.0018.2086111.31%
2024/06/03818.4000.0018.5086211.29%
2024/05/31518.5000.0018.5056300.79%
2024/05/301518.551018.5018.6056320.79%
2024/05/2000.005019.4019.30-50608-8.22%
2024/05/1700.000.118.6018.55-0.1560-0.02%
2024/05/1500.000.118.5518.55-0.1550-0.01%
2024/05/07718.7000.0018.8075431.29%
2024/04/2600.00118.7018.70-1521-0.19%
2024/04/22118.8000.0018.8515180.19%
2024/04/1500.003.218.8518.55-3.2465-0.68%
2024/04/101019.1000.0018.95104542.20%
2024/03/180.518.4000.0018.450.58230.06%
2024/03/083918.5500.0018.55398004.87%
2024/03/07518.8500.0018.8557920.63%
2024/03/0100.001219.1018.95-12775-1.55%
2024/02/2900.001819.1219.05-18774-2.32%
2024/02/2700.00519.2119.00-5771-0.65%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音