國際中橡 (2104)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.65
漲跌
▼0.10
漲幅
-0.56%
成交量
873張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	18.20	18.00	-1	1,604	-0.06%
2024/05/16	0	0.00	0	18.00	18.05	0	1,592	0.00%
2024/05/15	0	0.00	1.1	18.14	18.10	-1.1	1,586	-0.07%
2024/05/14	3	18.05	3	17.95	17.95	0	1,572	0.00%
2024/05/13	3	17.85	3.1	18.00	18.00	-0.1	1,566	-0.01%
2024/05/10	3	17.75	3	17.85	17.85	0	1,563	0.00%
2024/05/07	6	17.78	6	17.95	17.95	0	1,605	0.00%
2024/05/03	3	17.90	3	17.75	17.75	0	1,591	0.00%
2024/05/02	3	17.95	3	17.85	17.85	0	1,586	0.00%
2024/04/15	1	17.60	0	0.00	17.40	1	1,543	0.06%
2024/04/11	0	0.00	2	17.30	17.30	-2	1,512	-0.13%
2024/04/09	0	0.00	4	17.50	17.50	-4	1,503	-0.27%
2024/04/08	0	0.00	5	17.10	17.15	-5	1,478	-0.34%
2024/04/02	0	0.00	1	17.20	17.25	-1	1,466	-0.07%
2024/04/01	0	0.00	1	17.25	17.30	-1	1,464	-0.07%
2024/03/27	2	17.15	0	0.00	17.35	2	1,462	0.14%
2024/03/25	6.1	17.05	6	17.00	17.05	0.1	1,439	0.01%
2024/03/22	1	17.00	0	0.00	17.00	1	1,446	0.07%
2024/03/20	0.1	16.80	0	0.00	16.85	0.1	1,439	0.00%
2024/03/11	1	17.55	0	0.00	17.60	1	1,264	0.08%
2024/02/29	5	18.15	0.5	18.20	18.20	4.5	1,096	0.41%
2024/01/31	0.1	18.35	0	0.00	18.80	0.1	1,011	0.01%
2024/01/19	0.1	18.25	0	0.00	18.25	0.1	953	0.01%
2024/01/15	0.1	19.00	0	0.00	18.90	0.1	892	0.01%
2024/01/08	0.1	19.35	0	0.00	19.30	0.1	932	0.01%
2024/01/04	0	0.00	1	19.35	19.30	-1	949	-0.11%
2024/01/03	0.1	19.45	1	19.40	19.35	-0.9	959	-0.10%
2023/12/15	0	0.00	0.1	19.55	19.65	-0.1	1,091	-0.01%
2023/12/14	4	19.45	0	0.00	19.50	4	1,109	0.36%
2023/12/08	6	19.70	0	0.00	19.75	6	1,108	0.54%
2023/12/06	5	19.80	0	0.00	19.80	5	1,106	0.45%
2023/11/30	0	0.00	0.7	19.70	19.70	-0.7	1,103	-0.06%
2023/11/29	10	19.85	0	0.00	19.90	10	1,115	0.90%
2023/11/28	10	19.95	0	0.00	19.95	10	1,122	0.89%
2023/11/24	5	19.90	0	0.00	19.90	5	1,152	0.43%
2023/11/23	0	0.00	0.1	19.90	20.00	-0.1	1,155	-0.01%
2023/11/22	0	0.00	2	19.95	19.90	-2	1,149	-0.17%
2023/11/14	0	0.00	17	19.38	19.40	-17	1,161	-1.46%
2023/11/10	5	19.25	0	0.00	19.30	5	1,213	0.41%
2023/11/07	2	19.50	0	0.00	19.45	2	1,312	0.15%
2023/11/02	5	19.30	0	0.00	19.35	5	1,405	0.36%
2023/10/31	0	0.00	5	19.25	19.10	-5	1,496	-0.33%
2023/10/25	0	0.00	0.6	19.45	19.55	-0.6	1,896	-0.03%
2023/10/24	0.1	19.45	1	19.60	19.55	-0.9	1,912	-0.05%
2023/10/23	10	19.35	10	19.30	19.30	0	1,923	0.00%
2023/10/20	16.1	18.98	15	19.17	19.25	1.1	1,929	0.06%
2023/10/13	0	0.00	3	19.95	19.90	-3	1,971	-0.15%
2023/10/04	30	19.62	0	0.00	19.75	30	2,061	1.46%
2023/10/02	0	0.00	1	20.10	20.05	-1	2,061	-0.05%
2023/09/19	5	20.35	0	0.00	20.50	5	2,477	0.20%
2023/09/15	5	20.15	0	0.00	20.05	5	2,622	0.19%
2023/09/14	0	0.00	1	20.25	20.25	-1	2,882	-0.03%
2023/09/13	0	0.00	3	20.30	20.25	-3	3,638	-0.08%
2023/09/11	0	0.00	2	19.90	19.90	-2	3,919	-0.05%
2023/09/07	0	0.00	20	20.05	20.00	-20	3,978	-0.50%
2023/09/06	5	20.10	0	0.00	20.10	5	3,999	0.13%
2023/09/05	0	0.00	3	20.30	20.25	-3	4,021	-0.07%
2023/09/04	0	0.00	0.1	20.55	20.50	-0.1	4,035	0.00%
2023/08/25	2	19.70	0	0.00	19.65	2	4,129	0.05%
2023/08/16	5	19.40	3	19.50	19.45	2	4,339	0.05%
2023/08/14	10	19.80	8	19.76	19.60	2	4,307	0.05%
2023/08/09	3	20.77	0	0.00	20.70	3	4,239	0.07%
2023/08/07	5	21.18	0	0.00	21.15	5	4,307	0.12%
2023/08/02	3	21.25	1	21.55	21.40	2	4,266	0.05%
2023/07/28	17	20.78	13	20.71	20.65	4	4,152	0.10%
2023/07/27	40	20.25	0	0.00	20.35	40	4,038	0.99%
2023/07/24	20	20.00	0	0.00	19.90	20	4,040	0.49%
2023/07/21	30	20.15	0	0.00	20.10	30	4,032	0.74%
2023/07/20	30	20.20	0	0.00	20.20	30	4,039	0.74%
2023/07/19	30	20.30	0	0.00	20.05	30	4,035	0.74%
2023/07/18	4	20.50	1	20.40	20.40	3	4,034	0.07%
2023/07/14	5	20.25	4	20.30	20.25	1	4,036	0.02%
2023/07/13	7	20.49	0	0.00	20.25	7	4,034	0.17%
2023/07/11	20	20.55	1	20.70	20.60	19	4,025	0.47%
2023/07/07	10	20.60	3	20.60	20.60	7	4,070	0.17%
2023/07/06	18	20.74	0	0.00	20.75	18	4,060	0.44%
2023/07/05	10	21.24	0	0.00	21.10	10	4,007	0.25%
2023/07/03	0	0.00	8	21.61	21.45	-8	3,973	-0.20%
2023/06/30	5	21.25	0	0.00	21.50	5	3,943	0.13%
2023/06/28	5	21.65	4	21.83	21.60	1	3,889	0.03%
2023/06/27	7	21.89	2	21.90	21.70	5	3,773	0.13%
2023/06/26	10	22.00	6	22.42	22.10	4	3,712	0.11%
2023/06/21	1	21.95	0.1	21.95	21.90	0.9	3,667	0.02%
2023/06/20	21	21.80	12	22.23	21.85	9	3,601	0.25%
2023/06/19	4	22.88	8	23.00	22.95	-4	3,350	-0.12%
2023/06/16	5	21.35	8	22.29	22.40	-3	2,625	-0.11%
2023/06/13	0	0.00	26	20.25	20.25	-26	2,385	-1.09%
2023/06/09	0	0.00	0.2	20.50	20.50	-0.2	2,374	-0.01%
2023/06/08	0	0.00	1	20.50	20.50	-1	2,379	-0.04%
2023/06/07	0	0.00	10	20.75	20.60	-10	2,404	-0.42%
2023/05/24	2	20.40	0	0.00	20.55	2	2,290	0.09%
2023/05/22	0	0.00	1	20.55	20.50	-1	2,255	-0.04%
2023/05/18	5	20.00	0	0.00	20.05	5	2,158	0.23%
2023/05/12	6	19.80	0	0.00	19.75	6	2,096	0.29%
2023/05/11	6	19.80	0	0.00	19.80	6	2,065	0.29%
2023/05/08	0	0.00	10	20.70	20.70	-10	1,966	-0.51%
2023/05/03	0	0.00	2	20.30	20.35	-2	1,912	-0.10%
2023/05/02	0	0.00	1	20.05	20.15	-1	1,896	-0.05%
2023/04/25	0	0.00	2	19.95	19.80	-2	1,866	-0.11%
2023/04/14	0	0.00	5.7	20.10	20.15	-5.7	1,732	-0.33%
2023/04/13	0	0.00	1	20.15	20.00	-1	1,712	-0.06%
2023/04/11	1	19.85	0	0.00	19.90	1	1,624	0.06%
2023/04/06	1	19.70	0	0.00	19.75	1	1,595	0.06%
2023/03/31	0	0.00	33	19.80	19.75	-33	1,576	-2.09%
2023/03/30	10	19.75	45	19.80	19.80	-35	1,561	-2.24%
2023/03/29	1	20.10	0	0.00	20.15	1	1,501	0.07%
2023/03/28	0	0.00	20	20.10	20.10	-20	1,500	-1.33%
2023/03/27	10	20.25	0	0.00	20.25	10	1,494	0.67%
2023/03/24	2	20.25	0	20.35	20.35	2	1,531	0.13%
2023/03/22	0	0.00	59	20.00	20.05	-59	1,511	-3.90%
2023/03/16	51	19.65	0	0.00	19.60	51	1,527	3.34%
2023/03/15	0	0.00	30	20.05	19.95	-30	1,521	-1.97%
2023/03/13	54	19.78	0	0.00	20.00	54	1,545	3.49%
2023/03/10	18	20.07	6	20.05	20.05	12	1,535	0.78%
2023/03/06	1	20.80	1	20.80	20.85	0	1,541	0.00%
2023/02/24	0	20.75	0	0.00	20.80	0	1,575	0.00%
2023/02/21	0	0.00	5	20.93	20.90	-5	1,663	-0.30%
2023/02/20	0	0.00	3	20.90	20.95	-3	1,676	-0.18%
2023/02/17	1	20.60	1	20.60	20.60	0	1,669	0.00%
2023/02/15	5	20.25	0	0.00	20.20	5	1,735	0.29%
2023/02/13	15	20.15	5	20.10	20.20	10	1,755	0.57%
2023/02/09	0	0.00	80	20.50	20.50	-80	1,748	-4.58%
2023/02/06	0	0.00	10	20.70	20.70	-10	1,712	-0.58%
2023/02/02	0	0.00	120	20.48	20.50	-120	1,672	-7.18%	大賣/鉅額交易
2023/02/01	0	0.00	90	20.18	20.20	-90	1,634	-5.51%
2023/01/31	10	19.95	30	19.95	19.80	-20	1,601	-1.25%
2023/01/30	0	0.00	3	19.85	19.75	-3	1,578	-0.19%
2023/01/16	1	19.80	2	19.85	19.80	-1	1,560	-0.06%
2023/01/13	0	0.00	60	19.80	19.90	-60	1,573	-3.81%
2023/01/12	0	0.00	3	19.80	19.80	-3	1,577	-0.19%
2023/01/09	0	0.00	30	19.95	19.90	-30	1,589	-1.89%
2023/01/06	5	19.70	0	0.00	19.65	5	1,581	0.32%
2023/01/05	10	19.75	0	0.00	19.60	10	1,606	0.62%
2023/01/04	0	0.00	20	19.80	19.70	-20	1,609	-1.24%
2023/01/03	10	19.38	0	0.00	19.40	10	1,614	0.62%