台揚 (2314)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.60
漲跌
▲0.55
漲幅
+1.83%
成交量
751張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1.1	30.40	30.05	-1.1	1,516	-0.07%
2024/12/09	0	0.00	1	30.40	30.40	-1	1,516	-0.07%
2024/12/03	1	32.85	0	0.00	31.50	1	1,499	0.07%
2024/11/28	1	31.25	0	0.00	30.90	1	1,508	0.07%
2024/11/25	2	32.20	0	0.00	32.20	2	1,629	0.12%
2024/11/21	0	32.60	0	0.00	30.65	0	1,615	0.00%
2024/11/15	0	0.00	12	31.40	31.35	-12	1,594	-0.75%
2024/11/14	11	31.68	0	0.00	30.95	11	1,592	0.69%
2024/11/13	2	32.60	1	32.25	32.20	1	1,561	0.06%
2024/11/12	1	32.85	10	32.55	32.45	-9	1,529	-0.59%
2024/11/11	1	35.20	1	34.20	33.95	0	1,484	0.00%
2024/11/08	33	35.81	10	35.60	35.50	23	1,405	1.64%
2024/11/07	4	34.70	3.1	34.14	34.95	0.9	1,189	0.07%
2024/11/06	1	32.50	2	32.28	31.85	-1	1,009	-0.10%
2024/11/05	1	32.45	0	0.00	32.45	1	911	0.11%
2024/10/28	2	29.40	10	29.57	29.35	-8	856	-0.93%
2024/10/25	0	0.00	0	29.65	29.90	0	858	0.00%
2024/10/23	0	0.00	1	30.80	30.35	-1	861	-0.12%
2024/10/17	11	30.35	0	0.00	29.80	11	877	1.25%
2024/10/04	0	0.00	1	29.40	29.10	-1	1,005	-0.10%
2024/09/27	0	0.00	1	30.00	30.00	-1	1,048	-0.10%
2024/09/26	0	0.00	20	29.85	29.85	-20	1,053	-1.90%
2024/09/24	1	29.80	1	29.75	29.75	0	1,067	0.00%
2024/09/19	1	29.70	0	0.00	29.80	1	1,100	0.09%
2024/09/18	0.1	29.95	0	0.00	29.70	0.1	1,145	0.01%
2024/09/13	0	0.00	32	30.58	30.60	-32	1,217	-2.63%
2024/09/12	0	0.00	51	27.91	27.90	-51	1,203	-4.24%
2024/09/11	2	27.85	0	0.00	27.60	2	1,249	0.16%
2024/08/30	0	0.00	11	31.43	31.45	-11	1,405	-0.78%
2024/08/29	11	30.59	26.3	32.17	32.25	-15.3	1,373	-1.11%
2024/08/26	0	0.00	4	27.65	27.60	-4	1,271	-0.31%
2024/08/23	0	0.00	1	27.50	27.50	-1	1,296	-0.08%
2024/08/22	1.1	27.01	0	0.00	27.00	1.1	1,302	0.08%
2024/08/14	0	27.15	0	0.00	26.95	0	1,485	0.00%
2024/08/09	1.1	27.03	0	0.00	26.80	1.1	1,508	0.07%
2024/08/08	1	27.00	0	0.00	26.80	1	1,511	0.07%
2024/08/06	1	26.55	0	0.00	26.40	1	1,514	0.07%
2024/08/05	0	0.00	3	27.20	27.15	-3	1,501	-0.20%
2024/08/02	30.1	30.37	0	0.00	30.15	30.1	1,476	2.04%
2024/07/29	20	30.13	0	0.00	30.10	20	1,477	1.35%
2024/07/26	10	30.40	0	0.00	30.50	10	1,482	0.67%
2024/07/22	10	30.55	1	30.60	31.00	9	1,481	0.61%
2024/07/19	4	32.60	0	0.00	31.50	4	1,470	0.27%
2024/07/12	0	0.00	9	33.15	32.65	-9	1,429	-0.63%
2024/07/09	2	32.75	0	0.00	32.35	2	1,446	0.14%
2024/07/08	4	33.48	0	0.00	33.75	4	1,424	0.28%
2024/07/03	0	0.00	1	33.10	32.85	-1	1,411	-0.07%
2024/07/02	1	32.65	0	0.00	32.60	1	1,411	0.07%
2024/06/21	8	35.17	1	33.30	34.95	7	1,466	0.48%
2024/06/19	0.3	33.05	0	0.00	33.00	0.3	1,401	0.02%
2024/06/18	0	0.00	1	34.45	33.90	-1	1,384	-0.07%
2024/06/17	0	0.00	2	34.28	33.85	-2	1,350	-0.15%
2024/06/14	1	33.45	0	0.00	33.65	1	1,253	0.08%
2024/06/13	1	30.70	0	0.00	30.60	1	1,196	0.08%
2024/06/11	1	31.05	0	0.00	30.85	1	1,202	0.08%
2024/06/03	1	32.00	0	0.00	32.00	1	1,274	0.08%
2024/05/31	1	32.75	0	0.00	32.35	1	1,273	0.08%
2024/05/30	3	33.05	0	0.00	32.70	3	1,281	0.23%
2024/05/29	0	0.00	1	33.85	33.85	-1	1,308	-0.08%
2024/05/28	0	0.00	1	33.80	33.15	-1	1,277	-0.08%
2024/05/27	2	33.30	0	0.00	33.30	2	1,266	0.16%
2024/05/24	0	0.00	1	33.15	33.15	-1	1,253	-0.08%
2024/05/23	0	0.00	1	33.00	32.60	-1	1,239	-0.08%
2024/05/22	0	0.00	8	33.11	33.70	-8	1,222	-0.65%
2024/05/21	3.2	31.22	0	0.00	31.70	3.2	1,148	0.28%
2024/05/20	2	31.70	2	31.55	31.70	0	1,132	0.00%
2024/05/17	1	30.45	0	0.00	30.45	1	1,096	0.09%
2024/05/16	0	0.00	1.1	30.06	30.20	-1.1	1,094	-0.10%
2024/05/14	0.2	30.45	0	0.00	30.40	0.2	1,096	0.02%
2024/05/10	1	30.15	0	0.00	30.15	1	1,099	0.09%
2024/05/06	0.1	31.05	5	31.10	30.95	-4.9	1,144	-0.42%
2024/05/03	1	31.15	5	31.32	31.00	-4	1,171	-0.34%
2024/05/02	4	31.45	0	0.00	31.25	4	1,179	0.34%
2024/04/23	0.2	30.10	0	0.00	30.00	0.2	1,195	0.02%
2024/04/22	0.2	30.05	4	29.95	29.95	-3.8	1,199	-0.32%
2024/04/19	1	30.55	0	0.00	30.40	1	1,193	0.08%
2024/04/18	0	0.00	15	31.05	30.95	-15	1,182	-1.27%
2024/04/16	0	0.00	5	31.00	31.30	-5	1,191	-0.42%
2024/04/12	3	33.10	0	0.00	33.05	3	1,161	0.26%
2024/03/29	1	34.05	18	34.52	34.20	-17	1,165	-1.46%
2024/03/28	18	34.91	3	34.38	34.85	15	1,137	1.32%
2024/03/27	1	32.60	0	0.00	33.60	1	1,080	0.09%
2024/03/25	1	33.45	0	0.00	33.35	1	1,135	0.09%
2024/03/22	1	33.85	20	33.55	33.80	-19	1,132	-1.68%
2024/03/18	2	32.60	0	0.00	32.85	2	1,166	0.17%
2024/03/13	1	33.30	0	0.00	33.60	1	1,433	0.07%
2024/03/07	0	0.00	1	33.10	33.10	-1	1,589	-0.06%
2024/03/06	1	34.90	0.1	34.50	34.20	0.9	1,582	0.06%
2024/03/04	0	0.00	1	34.55	35.00	-1	1,574	-0.06%
2024/02/29	0	0.00	26	32.36	32.40	-26	1,532	-1.70%
2024/02/26	23	34.15	0	0.00	33.50	23	1,546	1.49%
2024/02/21	0	0.00	2	33.30	33.25	-2	1,634	-0.12%
2024/02/19	2	33.95	0	0.00	33.90	2	1,650	0.12%
2024/02/15	0	0.00	5	32.30	32.90	-5	1,648	-0.30%
2024/02/05	1	32.55	0	0.00	32.50	1	1,638	0.06%
2024/02/02	1	33.20	0	0.00	33.20	1	1,634	0.06%
2024/01/31	5	33.25	0	0.00	33.30	5	1,612	0.31%
2024/01/29	0	0.00	1	33.80	34.05	-1	1,604	-0.06%
2024/01/26	0	0.00	13	34.55	34.35	-13	1,586	-0.82%
2024/01/19	0	35.40	0	0.00	35.35	0	1,540	0.00%
2024/01/18	0	0.00	0	35.35	35.50	0	1,535	0.00%
2024/01/16	0	36.15	0	0.00	36.00	0	1,533	0.00%
2024/01/12	0	0.00	1	35.40	35.50	-1	1,526	-0.07%
2024/01/11	0	35.75	0	0.00	35.60	0	1,530	0.00%
2024/01/10	20	35.45	0	0.00	35.55	20	1,529	1.31%
2024/01/09	1	36.30	0	0.00	36.20	1	1,518	0.07%
2024/01/02	0	0.00	1	37.35	37.90	-1	1,524	-0.07%
2023/12/28	0	0.00	1	37.60	37.40	-1	1,536	-0.07%
2023/12/26	0	0.00	1	37.10	37.40	-1	1,541	-0.06%
2023/12/21	1	36.35	0	0.00	36.30	1	1,504	0.07%
2023/12/20	6	36.90	21	36.85	36.90	-15	1,475	-1.02%
2023/12/15	0	0.00	31	38.05	37.90	-31	1,396	-2.22%
2023/12/14	21.8	39.00	0	0.00	38.75	21.8	1,367	1.59%
2023/12/13	1	39.70	4	39.15	39.20	-3	1,353	-0.22%
2023/12/12	0	0.00	1	40.00	38.90	-1	1,379	-0.07%
2023/12/11	36	40.22	4.8	40.05	39.80	31.2	1,352	2.31%
2023/12/08	6	41.74	9	41.43	41.65	-3	1,286	-0.23%
2023/12/07	6	40.25	11	41.38	41.40	-5	1,114	-0.45%
2023/12/06	0	0.00	6	37.80	37.65	-6	935	-0.64%
2023/12/05	0	0.00	1	36.90	37.90	-1	921	-0.11%
2023/12/01	12	36.95	4	36.95	37.00	8	914	0.88%
2023/11/28	1	36.40	2	36.65	36.70	-1	890	-0.11%
2023/11/27	1	36.90	0	0.00	36.75	1	888	0.11%
2023/11/24	0	0.00	2	36.40	36.50	-2	889	-0.22%
2023/11/20	0	0.00	4	37.50	38.40	-4	848	-0.47%
2023/11/17	0.1	36.06	0	0.00	35.80	0.1	794	0.01%
2023/11/16	1	36.04	0	0.00	36.30	1	793	0.13%
2023/11/15	1	35.35	0	0.00	35.30	1	791	0.13%
2023/11/08	2	36.65	0	0.00	36.35	2	820	0.24%
2023/11/07	2	36.60	0	0.00	36.60	2	822	0.24%
2023/11/02	0	0.00	1	35.35	35.45	-1	829	-0.12%
2023/10/31	2	36.83	0	0.00	35.75	2	826	0.24%
2023/10/27	0	0.00	5	35.39	35.45	-5	815	-0.61%
2023/10/25	0	0.00	5	36.03	36.00	-5	838	-0.60%
2023/10/23	2	36.23	0	0.00	35.70	2	853	0.23%
2023/10/19	4	35.35	0	0.00	35.60	4	857	0.47%
2023/10/16	2	36.70	0	0.00	36.60	2	879	0.23%
2023/10/13	0	0.00	2	37.30	37.20	-2	931	-0.21%
2023/10/11	2	37.95	0	0.00	37.60	2	1,107	0.18%
2023/10/06	1	38.90	0	0.00	38.40	1	1,109	0.09%
2023/10/04	0	0.00	1	39.45	39.35	-1	1,108	-0.09%
2023/10/03	1	39.10	0	0.00	39.25	1	1,098	0.09%
2023/10/02	1	38.90	0.6	38.70	40.20	0.4	1,084	0.04%
2023/09/25	3	38.80	0	0.00	38.60	3	1,086	0.28%
2023/09/21	3	39.20	0	0.00	38.70	3	1,092	0.27%
2023/09/20	0	0.00	1	39.10	39.00	-1	1,097	-0.09%
2023/09/18	1	39.60	2	39.45	39.15	-1	1,113	-0.09%
2023/09/15	4	39.55	2	39.50	39.50	2	1,114	0.18%
2023/09/14	1	38.40	0	0.00	38.35	1	1,070	0.09%
2023/09/12	1.3	35.81	0	0.00	35.85	1.3	1,074	0.12%
2023/09/06	1	39.00	0	0.00	39.10	1	1,136	0.09%
2023/09/05	1	39.00	0	0.00	39.15	1	1,136	0.09%
2023/09/04	1	38.85	0	0.00	38.85	1	1,143	0.09%
2023/09/01	0.3	39.15	0	0.00	39.10	0.3	1,150	0.03%
2023/08/22	0	0.00	1	38.70	38.20	-1	1,175	-0.09%
2023/08/21	1	39.40	0	0.00	39.25	1	1,181	0.08%
2023/08/14	2	39.40	3	40.25	39.25	-1	1,266	-0.08%
2023/08/10	1	41.50	0	0.00	41.65	1	1,265	0.08%
2023/08/02	0	0.00	3	44.43	44.00	-3	1,321	-0.23%
2023/07/31	1	45.60	0	0.00	44.60	1	1,398	0.07%
2023/07/27	0	0.00	2	44.00	44.05	-2	1,469	-0.14%
2023/07/26	0	0.00	0	45.30	44.60	0	1,485	0.00%
2023/07/24	1	45.60	0	0.00	45.35	1	1,578	0.06%
2023/07/21	6	45.29	0	0.00	45.30	6	1,613	0.37%
2023/07/19	2	45.20	2	44.90	44.70	0	1,707	0.00%
2023/07/18	25	45.67	0	0.00	45.50	25	1,794	1.39%
2023/07/17	2	48.35	0	0.00	48.05	2	1,908	0.10%
2023/07/14	2	43.80	2	45.65	45.65	0	2,018	0.00%
2023/07/13	1	42.70	0	0.00	41.50	1	2,191	0.05%
2023/07/12	2	43.08	0	0.00	42.50	2	2,288	0.09%
2023/07/10	2	43.30	0	0.00	43.10	2	2,342	0.09%
2023/07/07	1	44.00	0	0.00	43.50	1	2,352	0.04%
2023/07/06	15	44.50	0	0.00	44.15	15	2,347	0.64%
2023/07/04	1	44.50	0	0.00	44.30	1	2,375	0.04%
2023/07/03	1	44.30	1	44.45	44.50	0	2,370	0.00%
2023/06/30	1	44.60	10	44.70	44.65	-9	2,361	-0.38%
2023/06/29	34	45.00	0	0.00	44.90	34	2,362	1.44%
2023/06/28	2	45.00	1	45.60	44.90	1	2,359	0.04%
2023/06/27	12	45.35	0	0.00	45.35	12	2,362	0.51%
2023/06/26	4	44.58	0	0.00	44.35	4	2,349	0.17%
2023/06/20	2	44.35	0	0.00	44.40	2	2,347	0.09%
2023/06/19	1	44.40	0	0.00	44.40	1	2,354	0.04%
2023/06/16	4	45.09	0	0.00	45.00	4	2,345	0.17%
2023/06/14	2	45.85	0	0.00	45.85	2	2,307	0.09%
2023/06/13	0	0.00	1	46.60	46.50	-1	2,304	-0.04%
2023/06/12	4	45.96	0	0.00	47.00	4	2,292	0.17%
2023/06/09	1	45.65	0	0.00	45.80	1	2,271	0.04%
2023/06/08	12	45.58	0	0.00	45.50	12	2,288	0.52%
2023/06/07	19	46.37	1	46.25	46.05	18	2,304	0.78%
2023/06/05	0	0.00	1	46.75	46.55	-1	2,362	-0.04%
2023/05/31	2	46.25	0	0.00	46.00	2	2,397	0.08%
2023/05/29	15	45.75	1	45.65	46.15	14	2,407	0.58%
2023/05/26	1	45.60	0	0.00	45.35	1	2,406	0.04%
2023/05/19	6	46.42	0	0.00	46.15	6	2,435	0.25%
2023/05/17	1	47.05	0	0.00	47.45	1	2,459	0.04%
2023/05/16	0	0.00	5	47.05	46.85	-5	2,505	-0.20%
2023/05/09	0	0.00	5	48.95	48.70	-5	2,612	-0.19%
2023/05/08	0	0.00	1	49.05	49.45	-1	2,596	-0.04%
2023/05/05	0	0.00	3	48.30	48.50	-3	2,583	-0.12%
2023/05/04	5	48.42	13	47.38	48.50	-8	2,608	-0.31%
2023/05/03	10	45.60	0	0.00	45.60	10	2,546	0.39%
2023/05/02	0	0.00	2	47.05	46.55	-2	2,536	-0.08%
2023/04/28	0	0.00	1	47.85	47.45	-1	2,512	-0.04%
2023/04/27	2	45.63	0	0.00	45.90	2	2,456	0.08%
2023/04/26	0	0.00	0	43.95	44.10	0	2,409	0.00%
2023/04/24	1	48.40	0	0.00	46.80	1	2,330	0.04%
2023/04/21	3	45.62	1	45.25	44.85	2	2,259	0.09%
2023/04/20	3	48.90	3	48.28	47.50	0	2,156	0.00%
2023/04/19	6	51.97	4	50.75	51.80	2	1,987	0.10%
2023/04/18	10	46.58	27	47.95	51.10	-17	1,753	-0.97%
2023/04/17	10	45.15	3	45.87	46.50	7	1,518	0.46%
2023/04/11	1	41.70	0	0.00	41.55	1	1,318	0.08%
2023/03/24	3	43.70	0	0.00	43.70	3	1,271	0.24%
2023/03/23	1	43.40	0	0.00	43.40	1	1,266	0.08%
2023/03/21	0	0.00	1	43.20	43.30	-1	1,262	-0.08%
2023/03/17	2	42.30	0	0.00	42.30	2	1,261	0.16%
2023/03/16	0	0.00	1	43.35	42.10	-1	1,261	-0.08%
2023/03/15	0	0.00	1	44.40	43.55	-1	1,265	-0.08%
2023/03/14	1	43.70	0	0.00	43.70	1	1,281	0.08%
2023/03/13	2	44.20	0	0.00	44.55	2	1,305	0.15%
2023/03/09	0	0.00	2	46.30	46.05	-2	1,353	-0.15%
2023/03/08	1	45.50	0	0.00	46.70	1	1,413	0.07%
2023/03/06	0	0.00	1	45.80	45.75	-1	1,433	-0.07%
2023/03/01	0	0.00	4	44.50	44.70	-4	1,400	-0.29%
2023/02/24	5	44.45	0	0.00	43.90	5	1,393	0.36%
2023/02/22	0	0.00	4	45.00	44.40	-4	1,382	-0.29%
2023/02/17	0	0.00	1	44.45	44.80	-1	1,324	-0.08%
2023/02/14	1	43.85	2	44.08	44.00	-1	1,326	-0.08%
2023/02/13	0	0.00	2	44.28	45.20	-2	1,287	-0.16%
2023/02/03	0	0.00	9	42.63	42.50	-9	1,150	-0.78%
2023/02/02	9	43.36	0	0.00	43.55	9	1,129	0.80%
2023/01/16	0	0.00	3	38.05	38.10	-3	1,080	-0.28%
2023/01/09	0	0.00	0.4	39.60	39.90	-0.4	1,124	-0.04%