券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/12 | 15 | 47.06 | 46 | 49.83 | 50.90 | -31 | 15,796 | -0.20% |
|
| 2025/03/11 | 3 | 46.10 | 0 | 0.00 | 46.30 | 3 | 14,077 | 0.02% |
|
| 2025/03/10 | 31 | 46.96 | 39 | 47.63 | 47.25 | -8 | 13,564 | -0.06% |
|
| 2025/03/07 | 70 | 48.03 | 67 | 46.05 | 45.60 | 3 | 12,843 | 0.02% |
|
| 2025/03/06 | 41 | 46.99 | 37 | 47.78 | 46.95 | 4 | 11,858 | 0.03% |
|
| 2025/03/05 | 35 | 47.34 | 36 | 47.50 | 47.35 | -1 | 11,229 | -0.01% |
|
| 2025/03/04 | 5 | 47.24 | 28 | 46.95 | 47.80 | -23 | 10,517 | -0.22% |
|
| 2025/03/03 | 15 | 45.34 | 30 | 45.40 | 45.35 | -15 | 9,328 | -0.16% |
|
| 2025/02/27 | 4 | 43.54 | 5.1 | 44.52 | 43.55 | -1.1 | 8,597 | -0.01% |
|
| 2025/02/26 | 2 | 43.00 | 10 | 43.24 | 44.15 | -8 | 8,102 | -0.10% |
|
| 2025/02/25 | 2 | 41.40 | 22 | 41.36 | 41.25 | -20 | 7,585 | -0.26% |
|
| 2025/02/24 | 3 | 41.15 | 0 | 0.00 | 41.15 | 3 | 7,535 | 0.04% |
|
| 2025/02/21 | 4 | 41.51 | 12 | 41.55 | 41.25 | -8 | 7,656 | -0.10% |
|
| 2025/02/20 | 2 | 41.40 | 2 | 41.40 | 41.30 | 0 | 7,649 | 0.00% |
|
| 2025/02/19 | 0.1 | 41.30 | 1 | 41.80 | 41.45 | -0.9 | 7,654 | -0.01% |
|
| 2025/02/18 | 1 | 41.30 | 3 | 41.23 | 41.30 | -2 | 7,681 | -0.03% |
|
| 2025/02/17 | 0 | 0.00 | 3 | 40.65 | 40.70 | -3 | 7,655 | -0.04% |
|
| 2025/02/14 | 6 | 40.52 | 50 | 40.25 | 40.45 | -44 | 7,725 | -0.57% |
|
| 2025/02/13 | 3 | 41.25 | 6 | 41.39 | 40.95 | -3 | 8,170 | -0.04% |
|
| 2025/02/12 | 24 | 41.08 | 1 | 40.95 | 40.55 | 23 | 8,176 | 0.28% |
|
| 2025/02/11 | 3 | 41.05 | 4 | 40.93 | 40.70 | -1 | 8,305 | -0.01% |
|
| 2025/02/10 | 21 | 40.00 | 0 | 0.00 | 40.20 | 21 | 8,623 | 0.24% |
|
| 2025/02/07 | 3 | 40.42 | 9 | 40.37 | 40.45 | -6 | 8,638 | -0.07% |
|
| 2025/02/06 | 2 | 39.30 | 2 | 39.15 | 39.30 | 0 | 8,701 | 0.00% |
|
| 2025/02/05 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 8,889 | 0.01% |
|
| 2025/02/03 | 24 | 39.60 | 0 | 0.00 | 39.40 | 24 | 9,350 | 0.26% |
|
| 2025/01/22 | 0 | 0.00 | 2 | 40.35 | 40.75 | -2 | 9,309 | -0.02% |
|
| 2025/01/20 | 2 | 39.45 | 6 | 39.86 | 40.05 | -4 | 9,161 | -0.04% |
|
| 2025/01/17 | 4 | 38.99 | 2 | 39.20 | 39.10 | 2 | 9,121 | 0.02% |
|
| 2025/01/16 | 6 | 39.52 | 9 | 39.66 | 39.60 | -3 | 9,068 | -0.03% |
|
| 2025/01/14 | 2 | 37.50 | 0 | 0.00 | 37.85 | 2 | 8,933 | 0.02% |
|
| 2025/01/13 | 9 | 37.68 | 6 | 37.30 | 37.50 | 3 | 8,920 | 0.03% |
|
| 2025/01/09 | 3 | 39.33 | 2 | 39.45 | 38.70 | 1 | 8,816 | 0.01% |
|
| 2025/01/08 | 2 | 40.43 | 11 | 40.44 | 40.40 | -9 | 8,698 | -0.10% |
|
| 2025/01/07 | 13 | 40.28 | 8 | 40.90 | 40.20 | 5 | 8,634 | 0.06% |
|
| 2025/01/06 | 6 | 40.65 | 4 | 40.89 | 40.40 | 2 | 8,547 | 0.02% |
|
| 2025/01/03 | 12 | 40.70 | 10 | 40.90 | 40.55 | 2 | 8,463 | 0.02% |
|
| 2025/01/02 | 3 | 42.15 | 37 | 41.96 | 41.80 | -34 | 8,320 | -0.41% |
|
| 2024/12/31 | 19 | 41.03 | 10 | 40.78 | 41.00 | 9 | 7,941 | 0.11% |
|
| 2024/12/30 | 12 | 41.18 | 2 | 41.30 | 40.80 | 10 | 7,774 | 0.13% |
|
| 2024/12/27 | 8 | 42.24 | 11 | 42.00 | 42.50 | -3 | 7,539 | -0.04% |
|
| 2024/12/26 | 57 | 43.87 | 37 | 43.49 | 42.05 | 20 | 7,236 | 0.28% |
|
| 2024/12/25 | 7 | 40.43 | 55 | 42.48 | 43.30 | -48 | 6,080 | -0.79% |
|
| 2024/12/24 | 1 | 39.70 | 1 | 40.60 | 39.40 | 0 | 5,501 | 0.00% |
|
| 2024/12/23 | 11 | 40.28 | 7 | 40.38 | 40.50 | 4 | 5,365 | 0.07% |
|
| 2024/12/19 | 10 | 38.40 | 2 | 38.60 | 38.85 | 8 | 5,021 | 0.16% |
|
| 2024/12/18 | 12 | 38.77 | 3 | 39.20 | 39.00 | 9 | 4,996 | 0.18% |
|
| 2024/12/17 | 3 | 38.28 | 9 | 38.61 | 38.85 | -6 | 4,880 | -0.12% |
|
| 2024/12/13 | 3 | 38.88 | 1 | 38.75 | 38.65 | 2 | 4,711 | 0.04% |
|
| 2024/12/12 | 14.8 | 39.18 | 8 | 39.42 | 38.25 | 6.8 | 4,512 | 0.15% |
|
| 2024/12/10 | 5 | 36.96 | 0 | 0.00 | 36.75 | 5 | 4,092 | 0.12% |
|
| 2024/12/09 | 0 | 0.00 | 11 | 38.18 | 37.80 | -11 | 4,067 | -0.27% |
|
| 2024/12/06 | 0 | 0.00 | 5 | 38.54 | 38.60 | -5 | 4,043 | -0.12% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 37.25 | 37.20 | -1 | 3,985 | -0.03% |
|
| 2024/12/02 | 2 | 37.35 | 0 | 0.00 | 36.85 | 2 | 3,987 | 0.05% |
|
| 2024/11/29 | 0 | 37.30 | 0 | 0.00 | 37.25 | 0 | 3,992 | 0.00% |
|
| 2024/11/28 | 1 | 36.55 | 0 | 0.00 | 36.75 | 1 | 3,999 | 0.03% |
|
| 2024/11/27 | 5 | 37.75 | 1 | 37.70 | 37.25 | 4 | 3,989 | 0.10% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 39.10 | 38.70 | -1 | 3,948 | -0.03% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 39.35 | 39.15 | -1 | 3,934 | -0.03% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 38.30 | 38.70 | -2 | 3,834 | -0.05% |
|
| 2024/11/20 | 1 | 38.75 | 3 | 40.30 | 38.75 | -2 | 3,798 | -0.05% |
|
| 2024/11/18 | 0 | 0.00 | 10 | 37.41 | 37.55 | -10 | 3,572 | -0.28% |
|
| 2024/11/15 | 10 | 39.40 | 0 | 0.00 | 38.35 | 10 | 3,526 | 0.28% |
|
| 2024/11/13 | 1 | 38.85 | 9 | 38.55 | 38.45 | -8 | 3,369 | -0.24% |
|
| 2024/11/12 | 9 | 39.93 | 1 | 40.65 | 39.05 | 8 | 3,285 | 0.24% |
|
| 2024/11/11 | 0 | 0.00 | 10 | 38.50 | 39.85 | -10 | 2,809 | -0.36% |
|
| 2024/11/08 | 6 | 39.23 | 0 | 0.00 | 39.20 | 6 | 2,699 | 0.22% |
|
| 2024/11/07 | 29 | 39.90 | 27 | 39.67 | 39.80 | 2 | 2,513 | 0.08% |
|
| 2024/11/06 | 10 | 38.59 | 0 | 38.53 | 38.15 | 10 | 2,115 | 0.47% |
|
| 2024/11/05 | 4 | 38.74 | 2 | 38.45 | 38.00 | 2 | 2,059 | 0.10% |
|
| 2024/11/04 | 1 | 39.05 | 2 | 39.15 | 39.00 | -1 | 1,949 | -0.05% |
|
| 2024/11/01 | 1 | 37.75 | 6 | 38.33 | 38.55 | -5 | 1,807 | -0.28% |
|
| 2024/10/30 | 2 | 37.30 | 9 | 37.69 | 37.60 | -7 | 1,547 | -0.45% |
|
| 2024/10/29 | 1 | 35.00 | 0 | 0.00 | 35.35 | 1 | 1,319 | 0.08% |
|
| 2024/10/28 | 33 | 35.98 | 5 | 36.00 | 36.05 | 28 | 1,315 | 2.13% |
|
| 2024/10/24 | 0 | 0.00 | 3 | 36.20 | 35.95 | -3 | 1,327 | -0.23% |
|
| 2024/10/22 | 17 | 35.83 | 0 | 0.00 | 36.30 | 17 | 1,313 | 1.29% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 35.75 | 35.75 | -2 | 1,339 | -0.15% |
|
| 2024/10/18 | 1 | 35.75 | 1 | 35.40 | 35.35 | 0 | 1,408 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 35.60 | 35.40 | -3 | 1,436 | -0.21% |
|
| 2024/10/16 | 3 | 34.57 | 1 | 34.50 | 34.60 | 2 | 1,467 | 0.14% |
|
| 2024/10/15 | 1 | 34.80 | 2 | 35.00 | 34.80 | -1 | 1,489 | -0.07% |
|
| 2024/10/14 | 1 | 34.20 | 3 | 34.00 | 34.20 | -2 | 1,514 | -0.13% |
|
| 2024/10/09 | 2 | 34.80 | 0 | 0.00 | 34.20 | 2 | 1,631 | 0.12% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 35.70 | 35.10 | -1 | 1,695 | -0.06% |
|
| 2024/10/04 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 1,907 | 0.05% |
|
| 2024/10/01 | 0 | 35.25 | 0 | 0.00 | 35.45 | 0 | 2,076 | 0.00% |
|
| 2024/09/30 | 4 | 35.23 | 0 | 0.00 | 35.25 | 4 | 2,134 | 0.19% |
|
| 2024/09/27 | 1 | 35.35 | 2 | 35.50 | 35.40 | -1 | 2,196 | -0.05% |
|
| 2024/09/25 | 1 | 35.55 | 2 | 35.85 | 35.55 | -1 | 2,287 | -0.04% |
|
| 2024/09/24 | 0 | 35.45 | 0 | 0.00 | 35.50 | 0 | 2,396 | 0.00% |
|
| 2024/09/23 | 0 | 35.20 | 1 | 35.50 | 35.40 | -1 | 2,506 | -0.04% |
|
| 2024/09/20 | 1 | 35.30 | 3 | 35.73 | 35.10 | -2 | 2,559 | -0.08% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 35.10 | 35.30 | -1 | 2,607 | -0.04% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 35.50 | 34.75 | -1 | 2,666 | -0.04% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 34.80 | 35.50 | -1 | 2,723 | -0.04% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 34.80 | 34.75 | -1 | 2,844 | -0.04% |
|
| 2024/09/12 | 0 | 34.00 | 0 | 0.00 | 34.10 | 0 | 2,993 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 5 | 34.00 | 33.50 | -5 | 3,070 | -0.16% |
|
| 2024/09/09 | 0 | 0.00 | 10 | 33.60 | 34.20 | -10 | 3,304 | -0.30% |
|
| 2024/09/06 | 1 | 33.70 | 0 | 0.00 | 34.30 | 1 | 3,372 | 0.03% |
|
| 2024/09/05 | 1 | 34.60 | 0 | 0.00 | 33.70 | 1 | 3,427 | 0.03% |
|
| 2024/09/04 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 3,527 | 0.03% |
|
| 2024/09/03 | 3 | 35.63 | 10 | 36.26 | 35.50 | -7 | 3,692 | -0.19% |
|
| 2024/09/02 | 1 | 35.60 | 2 | 35.65 | 35.60 | -1 | 4,302 | -0.02% |
|
| 2024/08/30 | 0 | 35.00 | 0 | 0.00 | 35.05 | 0 | 4,951 | 0.00% |
|
| 2024/08/29 | 12 | 35.98 | 2 | 36.00 | 36.15 | 10 | 5,326 | 0.19% |
|
| 2024/08/28 | 5 | 36.25 | 2 | 36.15 | 36.25 | 3 | 5,620 | 0.05% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 6,154 | -0.02% |
|
| 2024/08/26 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 6,636 | 0.02% |
|
| 2024/08/23 | 0 | 34.95 | 1 | 35.05 | 35.45 | -1 | 7,569 | -0.01% |
|
| 2024/08/21 | 1 | 35.30 | 3 | 35.53 | 35.30 | -2 | 7,930 | -0.03% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 35.65 | 35.60 | -1 | 7,942 | -0.01% |
|
| 2024/08/16 | 1 | 35.00 | 2 | 34.85 | 34.85 | -1 | 8,008 | -0.01% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 8,022 | -0.01% |
|
| 2024/08/12 | 2 | 33.20 | 2 | 33.38 | 33.45 | 0 | 8,035 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 33.00 | 32.70 | -2 | 8,067 | -0.02% |
|
| 2024/08/07 | 0 | 0.00 | 6 | 32.75 | 32.85 | -6 | 8,093 | -0.07% |
|
| 2024/08/06 | 5 | 31.27 | 1 | 31.05 | 31.10 | 4 | 8,102 | 0.05% |
|
| 2024/08/05 | 5 | 32.01 | 2 | 32.05 | 31.65 | 3 | 8,134 | 0.04% |
|
| 2024/08/02 | 2 | 35.60 | 0 | 0.00 | 35.15 | 2 | 8,265 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 8,349 | -0.01% |
|
| 2024/07/31 | 20 | 35.30 | 10 | 35.10 | 35.10 | 10 | 8,566 | 0.12% |
|
| 2024/07/30 | 2 | 34.50 | 0 | 0.00 | 35.10 | 2 | 8,573 | 0.02% |
|
| 2024/07/29 | 1 | 34.80 | 0 | 0.00 | 34.60 | 1 | 8,579 | 0.01% |
|
| 2024/07/23 | 4 | 36.11 | 0 | 0.00 | 35.90 | 4 | 8,591 | 0.05% |
|
| 2024/07/22 | 2 | 36.30 | 0 | 0.00 | 35.85 | 2 | 8,588 | 0.02% |
|
| 2024/07/19 | 3 | 37.47 | 0 | 0.00 | 36.80 | 3 | 8,553 | 0.04% |
|
| 2024/07/17 | 4 | 39.08 | 3 | 39.70 | 38.90 | 1 | 8,472 | 0.01% |
|
| 2024/07/16 | 3 | 39.13 | 0 | 0.00 | 39.10 | 3 | 8,443 | 0.04% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 39.65 | 39.50 | -1 | 8,450 | -0.01% |
|
| 2024/07/12 | 1 | 39.70 | 1 | 40.30 | 39.75 | 0 | 8,437 | 0.00% |
|
| 2024/07/11 | 1 | 40.50 | 0 | 0.00 | 40.00 | 1 | 8,418 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 39.90 | 40.45 | -1 | 8,388 | -0.01% |
|
| 2024/07/05 | 2 | 40.85 | 9 | 41.04 | 40.55 | -7 | 8,169 | -0.09% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 40.10 | 40.05 | -2 | 8,030 | -0.02% |
|
| 2024/07/02 | 2 | 39.10 | 0 | 0.00 | 39.15 | 2 | 8,000 | 0.02% |
|
| 2024/06/28 | 3 | 40.53 | 2 | 40.90 | 40.05 | 1 | 8,035 | 0.01% |
|
| 2024/06/27 | 11 | 40.17 | 12 | 40.09 | 40.25 | -1 | 8,056 | -0.01% |
|
| 2024/06/26 | 3 | 39.77 | 1 | 39.95 | 39.65 | 2 | 8,285 | 0.02% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 39.45 | 40.25 | -1 | 9,247 | -0.01% |
|
| 2024/06/24 | 0 | 0.00 | 10 | 40.25 | 39.80 | -10 | 9,324 | -0.11% |
|
| 2024/06/21 | 3 | 40.20 | 3 | 39.95 | 40.15 | 0 | 9,294 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 6 | 40.17 | 40.30 | -6 | 9,245 | -0.06% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 40.43 | 39.30 | -3 | 9,169 | -0.03% |
|
| 2024/06/18 | 2 | 39.75 | 12 | 39.91 | 39.85 | -10 | 9,043 | -0.11% |
|
| 2024/06/17 | 10 | 39.90 | 1 | 39.85 | 39.70 | 9 | 9,018 | 0.10% |
|
| 2024/06/14 | 10 | 39.69 | 9 | 40.03 | 40.00 | 1 | 9,016 | 0.01% |
|
| 2024/06/13 | 1 | 38.90 | 1.1 | 39.22 | 38.80 | -0.1 | 8,899 | 0.00% |
|
| 2024/06/12 | 3 | 38.68 | 1 | 39.00 | 38.75 | 2 | 9,012 | 0.02% |
|
| 2024/06/07 | 62 | 39.80 | 1 | 39.90 | 39.30 | 61 | 8,929 | 0.68% |
|
| 2024/06/06 | 17 | 40.97 | 22 | 41.30 | 40.85 | -5 | 8,866 | -0.06% |
|
| 2024/06/05 | 22 | 40.56 | 81 | 40.42 | 41.90 | -59 | 8,267 | -0.71% |
|
| 2024/06/04 | 38 | 39.92 | 28 | 39.81 | 39.50 | 10 | 7,684 | 0.13% |
|
| 2024/06/03 | 30 | 39.52 | 40 | 39.94 | 40.00 | -10 | 7,305 | -0.14% |
|
| 2024/05/31 | 42 | 39.65 | 35 | 39.57 | 38.90 | 7 | 6,993 | 0.10% |
|
| 2024/05/30 | 22 | 38.18 | 21 | 38.83 | 38.95 | 1 | 6,448 | 0.02% |
|
| 2024/05/29 | 34 | 39.39 | 52.1 | 39.39 | 40.15 | -18.1 | 5,974 | -0.30% |
|
| 2024/05/28 | 17 | 36.92 | 23.3 | 36.62 | 37.25 | -6.3 | 5,036 | -0.13% |
|
| 2024/05/27 | 2 | 36.20 | 1 | 36.30 | 36.05 | 1 | 4,790 | 0.02% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 35.00 | 35.15 | -5 | 4,680 | -0.11% |
|
| 2024/05/23 | 5 | 35.20 | 0 | 0.00 | 35.20 | 5 | 4,650 | 0.11% |
|
| 2024/05/22 | 0 | 0.00 | 9 | 35.58 | 35.40 | -9 | 4,628 | -0.19% |
|
| 2024/05/21 | 15 | 34.70 | 0 | 0.00 | 35.25 | 15 | 4,606 | 0.33% |
|
| 2024/05/17 | 45 | 34.89 | 5 | 34.75 | 34.95 | 40 | 4,587 | 0.87% |
|
| 2024/05/16 | 1 | 34.85 | 1 | 35.35 | 34.85 | 0 | 4,580 | 0.00% |
|
| 2024/05/15 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 4,565 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 9 | 35.75 | 35.45 | -9 | 4,549 | -0.20% |
|
| 2024/05/13 | 3 | 35.60 | 3 | 35.32 | 35.45 | 0 | 4,513 | 0.00% |
|
| 2024/05/10 | 0.3 | 35.42 | 1.1 | 35.26 | 35.30 | -0.8 | 4,491 | -0.02% |
|
| 2024/05/09 | 4 | 36.04 | 2 | 36.00 | 35.65 | 2 | 4,461 | 0.04% |
|
| 2024/05/08 | 8 | 36.11 | 19 | 35.03 | 36.30 | -11 | 4,386 | -0.25% |
|
| 2024/05/07 | 7 | 34.91 | 3 | 35.33 | 35.15 | 4 | 4,186 | 0.10% |
|
| 2024/05/06 | 19 | 35.19 | 9 | 34.84 | 36.05 | 10 | 4,090 | 0.24% |
|
| 2024/05/03 | 5 | 34.25 | 0 | 0.00 | 34.00 | 5 | 3,857 | 0.13% |
|
| 2024/04/30 | 2 | 34.30 | 5 | 35.20 | 34.30 | -3 | 3,824 | -0.08% |
|
| 2024/04/29 | 2 | 34.05 | 0 | 0.00 | 34.40 | 2 | 3,793 | 0.05% |
|
| 2024/04/26 | 6 | 33.82 | 0 | 0.00 | 33.70 | 6 | 3,776 | 0.16% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 32.55 | 33.15 | -10 | 3,747 | -0.27% |
|
| 2024/04/19 | 4 | 32.84 | 0 | 0.00 | 32.65 | 4 | 3,715 | 0.11% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 33.40 | 33.60 | -1 | 3,676 | -0.03% |
|
| 2024/04/17 | 1 | 33.30 | 3 | 33.05 | 33.10 | -2 | 3,660 | -0.05% |
|
| 2024/04/16 | 2 | 32.95 | 3 | 33.18 | 32.90 | -1 | 3,658 | -0.03% |
|
| 2024/04/15 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 3,609 | 0.03% |
|
| 2024/04/12 | 1 | 34.55 | 1 | 34.75 | 34.50 | 0 | 3,600 | 0.00% |
|
| 2024/04/11 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 3,583 | 0.03% |
|
| 2024/04/10 | 0 | 35.15 | 0 | 0.00 | 35.15 | 0 | 3,564 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 4.1 | 35.07 | 34.95 | -4.1 | 3,535 | -0.11% |
|
| 2024/04/03 | 6 | 35.41 | 2 | 35.25 | 35.50 | 4 | 3,464 | 0.12% |
|
| 2024/04/02 | 7 | 35.83 | 8 | 35.87 | 36.10 | -1 | 3,414 | -0.03% |
|
| 2024/04/01 | 21 | 36.04 | 7 | 36.38 | 35.75 | 14 | 3,350 | 0.42% |
|
| 2024/03/29 | 13 | 36.90 | 7 | 36.89 | 36.20 | 6 | 3,217 | 0.19% |
|
| 2024/03/28 | 24 | 38.06 | 22 | 38.16 | 38.25 | 2 | 2,879 | 0.07% |
|
| 2024/03/27 | 3 | 35.12 | 26 | 35.17 | 35.15 | -23 | 1,874 | -1.23% |
|
| 2024/03/26 | 5 | 34.00 | 0.3 | 33.30 | 33.25 | 4.7 | 1,737 | 0.27% |
|
| 2024/03/25 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 1,719 | 0.06% |
|
| 2024/03/21 | 5 | 34.00 | 1 | 33.85 | 34.10 | 4 | 1,699 | 0.24% |
|
| 2024/03/20 | 11 | 33.99 | 0 | 0.00 | 33.80 | 11 | 1,682 | 0.66% |
|
| 2024/03/19 | 4 | 34.17 | 2 | 34.05 | 34.10 | 2 | 1,652 | 0.12% |
|
| 2024/03/15 | 26 | 33.95 | 9 | 34.01 | 34.10 | 17 | 1,551 | 1.10% |
|
| 2024/03/14 | 5 | 32.76 | 0 | 0.00 | 32.75 | 5 | 1,379 | 0.36% |
|