• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.77%
  • 成交量
    2,921張
  • 產業
    上市 半導體類股

  • 812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27768.041267.6966.60-56,323-0.08%
2025/02/26268.00868.2667.80-66,334-0.09%
2025/02/25267.70267.7067.8006,3640.00%
2025/02/24168.3000.0068.3016,4050.02%
2025/02/21368.07168.5068.5026,5020.03%
2025/02/20568.56169.3068.1046,5680.06%
2025/02/1900.00268.8068.50-26,616-0.03%
2025/02/1800.00168.3068.30-16,683-0.01%
2025/02/171368.08568.0067.7086,7150.12%
2025/02/14267.557.368.7268.20-5.36,778-0.08%
2025/02/13166.405.166.4966.50-4.16,693-0.06%
2025/02/12065.600.264.9065.00-0.26,7360.00%
2025/02/11466.28266.1566.1027,0170.03%
2025/02/10867.25566.3866.5037,1350.04%
2025/02/0700.00165.0065.90-17,143-0.01%
2025/02/06164.30664.5264.20-57,198-0.07%
2025/02/05165.2000.0064.6017,2760.01%
2025/02/04563.12563.8064.0007,2980.00%
2025/02/031562.43162.5062.80147,5160.19%
2025/01/222562.02162.2062.50247,6550.31%
2025/01/17561.9000.0062.1058,2200.06%
2025/01/16062.0000.0062.0008,5640.00%
2025/01/151.162.4000.0061.701.19,3350.01%
2025/01/14361.407.162.1362.40-4.110,523-0.04%
2025/01/131.261.01761.1060.80-5.811,242-0.05%
2025/01/1018.164.04364.0063.4015.111,4700.13%
2025/01/09365.03266.8063.50111,9490.01%
2025/01/084.367.782768.1767.50-22.812,928-0.18%
2025/01/07169.9000.0069.80113,1790.01%
2025/01/06770.2000.0070.20713,8890.05%
2025/01/03269.4000.0069.90216,1550.01%
2025/01/020.570.94170.6069.90-0.517,4120.00%
2024/12/31070.5000.0071.20017,6430.00%
2024/12/303.171.6000.0070.803.117,7340.02%
2024/12/27872.651173.4572.30-318,061-0.02%
2024/12/26271.50272.0071.50018,4950.00%
2024/12/25271.6000.0071.40219,5820.01%
2024/12/2400.00171.8070.90-119,959-0.01%
2024/12/204.170.8200.0070.104.119,9960.02%
2024/12/194.170.9500.0071.204.119,9690.02%
2024/12/181.172.32472.6872.30-2.919,954-0.01%
2024/12/17973.08972.6373.00019,8800.00%
2024/12/16270.69170.4069.70119,6080.01%
2024/12/137.172.19372.5073.404.119,4310.02%
2024/12/12173.6000.0071.60119,3520.01%
2024/12/11873.59172.9073.10719,3620.04%
2024/12/10677.47476.4374.20219,2030.01%
2024/12/09773.541173.7373.30-418,613-0.02%
2024/12/061572.91272.6572.401318,4960.07%
2024/12/051071.301671.7872.70-618,465-0.03%
2024/12/0400.00171.2070.60-118,402-0.01%
2024/12/031070.301070.0069.50018,4740.00%
2024/12/02669.8000.0069.10618,5070.03%
2024/11/27269.2500.0068.70218,6120.01%
2024/11/2514.172.06572.0872.209.118,6710.05%
2024/11/22172.60371.2071.20-218,768-0.01%
2024/11/2000.00171.9071.90-119,137-0.01%
2024/11/1500.00374.0072.30-319,367-0.02%
2024/11/13673.1000.0072.20619,7910.03%
2024/11/1200.00174.8073.70-119,840-0.01%
2024/11/11275.401575.5575.90-1319,799-0.07%
2024/11/082878.5819.677.1776.708.419,8640.04%
2024/11/07977.5710.178.3078.60-1.119,732-0.01%
2024/11/0500.00377.8076.60-319,848-0.02%
2024/11/04476.30176.4076.20320,0520.01%
2024/11/01276.65676.8377.30-420,276-0.02%
2024/10/30577.341377.2877.30-821,130-0.04%
2024/10/2900.00176.4075.80-121,2140.00%
2024/10/28777.9911.278.1077.70-4.221,392-0.02%
2024/10/25377.63278.0077.60121,6110.00%
2024/10/24978.316.180.1477.202.921,8520.01%
2024/10/23780.161580.7379.60-821,757-0.04%
2024/10/2239.180.63381.2379.8036.121,7610.17%
2024/10/21782.141183.1184.10-421,263-0.02%
2024/10/181178.892279.9480.40-1120,402-0.05%
2024/10/1713.478.77977.7277.304.420,4100.02%
2024/10/161379.341379.7879.00020,7630.00%
2024/10/152881.723183.2579.00-320,935-0.01%
2024/10/14278.3000.0078.70221,3950.01%
2024/10/1128.180.012779.5278.001.123,4750.00%
2024/10/094081.4640.381.9480.40-0.323,3200.00%
2024/10/081675.345075.0677.80-3421,118-0.16%
2024/10/07471.30270.8070.80219,9270.01%
2024/10/04168.70169.0068.50019,7850.00%
2024/10/01872.18670.4770.40219,7670.01%
2024/09/301171.871273.1871.00-119,482-0.01%
2024/09/273971.912871.6671.001119,0130.06%
2024/09/2600.0011.569.8070.60-11.518,014-0.06%
2024/09/25164.900.864.0064.200.317,7690.00%
2024/09/24162.80163.0062.70017,9570.00%
2024/09/2300.00163.4063.60-118,432-0.01%
2024/09/20563.1000.0063.30518,7860.03%
2024/09/16162.90362.7062.90-220,263-0.01%
2024/09/13462.70162.5063.00320,7490.01%
2024/09/12462.9500.0062.60420,8250.02%
2024/09/0900.00161.9062.10-121,1980.00%
2024/09/06162.3000.0062.50121,4510.00%
2024/09/050.262.8000.0061.200.221,9140.00%
2024/09/047.163.413.162.8162.40422,2990.02%
2024/09/031967.881767.1466.90222,6600.01%
2024/09/02569.7800.0068.20523,2570.02%
2024/08/30169.50969.9169.10-823,875-0.03%
2024/08/2900.00270.2570.40-225,245-0.01%
2024/08/28169.90370.2069.70-228,283-0.01%
2024/08/271269.843569.7870.00-2330,069-0.08%
2024/08/261671.191972.7870.50-330,659-0.01%
2024/08/231171.841171.5372.20031,2800.00%
2024/08/225.873.5922.773.9473.80-16.931,826-0.05%
2024/08/216772.69171.4071.306633,1750.20%
2024/08/20274.0000.0072.70234,6380.01%
2024/08/19172.60572.0472.20-435,392-0.01%
2024/08/163.572.045674.0172.70-52.536,661-0.14%
2024/08/1500.00369.4769.20-337,420-0.01%
2024/08/14371.10271.5569.90138,1180.00%
2024/08/13970.197.369.9270.301.738,5520.00%
2024/08/121468.661369.0269.70139,5530.00%
2024/08/09270.5010.170.3968.40-8.140,614-0.02%
2024/08/08468.28268.2067.50241,2500.00%
2024/08/07171.708.270.4170.60-7.241,746-0.02%
2024/08/0546.267.88166.9066.7045.242,7970.11%
2024/08/022876.442975.8874.10-143,7590.00%
2024/08/013577.952878.2976.80745,4880.02%
2024/07/31178.107.875.2478.10-6.846,530-0.01%
2024/07/3023.570.7919.771.0971.003.846,6330.01%
2024/07/2937.578.6131.579.2776.30646,6340.01%
2024/07/183.158.393658.3258.60-3346,595-0.07%
2024/07/1700.00958.1858.10-946,558-0.02%
2024/07/161259.1318.959.5657.70-6.946,819-0.01%
2024/07/152958.402057.9757.40947,1740.02%
2024/07/12459.451159.1358.70-747,448-0.01%
2024/07/112062.531260.8060.90847,6720.02%
2024/07/10562.08162.0062.00447,4850.01%
2024/07/09162.307.561.7561.40-6.547,298-0.01%
2024/07/0815.263.751963.2862.30-3.852,107-0.01%
2024/07/0535.563.5959.363.6663.90-23.752,939-0.04%
2024/07/04556.7416.957.8959.40-11.953,598-0.02%
2024/07/03654.60354.3754.00355,8270.01%
2024/07/021.154.75154.3054.000.155,9280.00%
2024/07/011.455.87755.8055.20-5.755,974-0.01%
2024/06/28356.7300.0056.50355,9010.01%
2024/06/27357.03257.0057.00155,8600.00%
2024/06/26558.22559.4858.00055,8330.00%
2024/06/25157.10356.9758.50-255,7340.00%
2024/06/24758.17457.8057.60355,6690.01%
2024/06/21459.55958.8159.10-555,572-0.01%
2024/06/201860.021660.0860.00255,3610.00%
2024/06/19759.37859.6859.20-154,9750.00%
2024/06/182259.441059.5658.801254,7140.02%
2024/06/17859.462459.3259.20-1654,293-0.03%
2024/06/142158.181058.4457.601153,7650.02%
2024/06/132257.732457.8558.80-253,4230.00%
2024/06/12955.98456.0055.80553,0630.01%
2024/06/11755.99455.6555.60353,1100.01%
2024/06/07255.95556.3256.50-353,049-0.01%
2024/06/0632.156.423255.8555.700.152,9770.00%
2024/06/0511.257.101256.7456.50-0.952,7940.00%
2024/06/042858.183558.3758.10-752,784-0.01%
2024/06/0326.356.8814.657.0957.5011.752,4810.02%
2024/05/312958.432757.2757.10252,1520.00%
2024/05/303959.4927.259.9658.2011.851,7850.02%
2024/05/291160.67660.8359.80551,4370.01%
2024/05/289661.844662.2560.805051,0760.10%
2024/05/2760.163.1734.364.3962.3025.849,8680.05%
2024/05/243263.5610062.9462.30-6848,359-0.14%
2024/05/233060.0314.260.3259.4015.847,2510.03%
2024/05/222460.713460.6761.70-1046,763-0.02%
2024/05/212360.8924.260.6960.20-1.246,1450.00%
2024/05/207361.807562.7461.00-245,5070.00%
2024/05/17109.260.66187.561.2861.00-78.444,142-0.18% 大買/大賣/
2024/05/1634.259.564560.3458.70-10.842,708-0.03%
2024/05/1511.160.231361.5159.20-1.942,3170.00%
2024/05/143459.114059.1859.30-641,266-0.01%
2024/05/1323.155.072354.4855.700.140,1360.00%
2024/05/1036.155.583455.0855.202.139,5540.01%
2024/05/0938.257.751756.4856.2021.239,1450.05%
2024/05/084058.7230.157.5059.109.938,1300.03%
2024/05/0734.155.853255.4555.002.136,9820.01%
2024/05/062357.001757.0457.60636,2350.02%
2024/05/0328.257.912757.7556.201.235,6840.00%
2024/05/0256.460.172960.1858.1027.434,4690.08%
2024/04/303462.133262.3561.80233,3220.01%
2024/04/2983.163.9933.163.6661.905031,5050.16%
2024/04/2614.771.01276.0068.6012.729,9970.04%
2024/04/251571.535.171.5672.609.929,6570.03%
2024/04/2400.002766.7470.00-2729,439-0.09%
2024/04/23161.301464.9364.50-1329,290-0.04%
2024/04/223264.22765.1463.202529,1030.09%
2024/04/191665.4110.466.5168.205.628,7600.02%
2024/04/18372.8314.572.9169.20-11.528,176-0.04%
2024/04/1716.767.9310.467.3368.906.327,8460.02%
2024/04/16862.842162.2563.00-1327,594-0.05%
2024/04/15560.841761.6862.00-1227,808-0.04%
2024/04/129061.073761.9961.405327,4150.19%
2024/04/112254.467256.8258.50-5022,059-0.23%
2024/04/103850.306651.6253.20-2819,819-0.14%
2024/04/091849.9175.650.1950.60-57.617,036-0.34%
2024/04/0800.003.246.0546.05-3.214,346-0.02%
2024/04/0300.002.441.9041.90-2.414,281-0.02%
2024/03/290.237.802.137.9937.85-1.914,588-0.01%
2024/03/28138.150.538.2037.500.514,7150.00%
2024/03/27338.132.538.6438.150.514,8310.00%
2024/03/263.339.1800.0038.753.315,0020.02%
2024/03/25240.40940.0739.65-715,320-0.05%
2024/03/22140.158.439.9340.20-7.415,669-0.05%
2024/03/211039.0000.0039.601016,1510.06%
2024/03/20139.05938.8538.60-819,825-0.04%
2024/03/19739.30739.4439.00022,9510.00%
2024/03/181.138.75438.9639.35-2.923,371-0.01%
2024/03/151539.03939.3439.00623,6360.03%
2024/03/141.339.6900.0039.451.323,8900.01%
2024/03/13141.301.740.5840.55-0.724,0170.00%
2024/03/1200.00341.3041.50-324,233-0.01%
2024/03/11940.9200.0040.70924,4090.04%
2024/03/089.441.47740.9040.652.424,7250.01%
2024/03/071.741.7938.842.7241.65-37.125,018-0.15%
2024/03/065.143.302243.0443.00-16.925,327-0.07%
2024/03/051643.55143.5543.601525,7940.06%
2024/03/04444.304.243.6343.35-0.226,1960.00%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－2025/01/02
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音