毅嘉 (2402)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
38.70
漲跌
▼0.50
漲幅
-1.28%
成交量
2,403張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	39.45	0	0.00	38.70	2	6,948	0.03%
2024/12/10	5	39.48	2	39.20	39.20	3	7,010	0.04%
2024/12/09	7	39.32	4	39.25	39.45	3	7,235	0.04%
2024/12/06	8	40.50	2	40.75	40.25	6	7,368	0.08%
2024/12/05	3	40.53	2	40.45	40.35	1	7,458	0.01%
2024/12/04	6	40.54	1	40.70	40.70	5	7,714	0.07%
2024/12/03	14	40.74	0	0.00	40.60	14	8,054	0.17%
2024/12/02	6	41.09	4	41.84	40.90	2	8,213	0.02%
2024/11/29	3	40.95	1	41.15	41.40	2	8,502	0.02%
2024/11/28	5	40.84	2	40.75	40.60	3	8,758	0.03%
2024/11/27	12	42.43	3	42.53	41.60	9	9,014	0.10%
2024/11/26	4	43.01	2	43.10	43.05	2	9,619	0.02%
2024/11/25	2	42.73	14	42.90	43.05	-12	10,423	-0.12%
2024/11/22	12	41.65	14	41.57	41.45	-2	11,449	-0.02%
2024/11/21	1	40.65	17	40.68	40.70	-16	11,771	-0.14%
2024/11/20	1	40.35	2	40.35	40.20	-1	11,915	-0.01%
2024/11/19	10	40.40	0	0.00	40.30	10	11,953	0.08%
2024/11/18	1	39.75	0	0.00	39.75	1	12,047	0.01%
2024/11/15	4	40.38	0	0.00	40.05	4	12,065	0.03%
2024/11/14	4	40.64	5	40.14	40.15	-1	12,102	-0.01%
2024/11/13	4	41.21	7	41.59	41.00	-3	12,082	-0.02%
2024/11/12	3	40.88	0	0.00	40.55	3	12,157	0.02%
2024/11/11	4	41.31	2	41.48	41.60	2	12,180	0.02%
2024/11/08	5	41.65	0	0.00	41.50	5	12,223	0.04%
2024/11/07	4	41.76	21	41.94	41.95	-17	12,277	-0.14%
2024/11/06	6	41.22	1	41.45	41.10	5	12,321	0.04%
2024/11/05	4	40.91	4	40.71	41.30	0	12,430	0.00%
2024/11/04	3	40.30	5	40.34	40.30	-2	12,630	-0.02%
2024/11/01	7	40.09	0	0.00	40.30	7	12,793	0.05%
2024/10/30	5	40.94	0	0.00	40.30	5	13,002	0.04%
2024/10/29	1	41.15	3	41.32	41.10	-2	13,097	-0.02%
2024/10/28	7	41.24	8	41.34	41.05	-1	13,123	-0.01%
2024/10/25	3	42.58	2	42.13	42.10	1	13,095	0.01%
2024/10/24	9	43.16	5	42.89	42.55	4	13,197	0.03%
2024/10/23	6	43.99	8	44.06	43.95	-2	13,204	-0.02%
2024/10/22	9	43.73	3.4	43.77	43.85	5.6	13,317	0.04%
2024/10/21	16	43.70	11	44.21	43.35	5	13,529	0.04%
2024/10/18	20	44.85	7	44.09	43.85	13	13,953	0.09%
2024/10/17	14	45.67	32	46.01	46.10	-18	13,982	-0.13%
2024/10/16	16	43.71	12	43.83	43.85	4	14,568	0.03%
2024/10/15	7	44.06	4	44.67	43.45	3	14,686	0.02%
2024/10/14	8	43.44	3	44.07	44.40	5	14,726	0.03%
2024/10/11	6	44.06	8	43.99	43.50	-2	14,865	-0.01%
2024/10/09	6	44.43	21.1	44.76	44.35	-15.1	14,835	-0.10%
2024/10/08	10	44.22	18	43.94	43.85	-8	14,561	-0.05%
2024/10/07	24	43.79	8	44.55	43.00	16	14,349	0.11%
2024/10/04	17	41.70	1	42.35	42.90	16	14,030	0.11%
2024/10/01	2	42.05	12	42.34	42.95	-10	14,083	-0.07%
2024/09/30	1	41.65	1	41.55	41.25	0	14,188	0.00%
2024/09/27	2	42.03	2	42.43	42.05	0	14,972	0.00%
2024/09/26	2	42.80	1	42.45	42.40	1	15,667	0.01%
2024/09/25	7.1	42.25	6	42.90	43.00	1.1	15,603	0.01%
2024/09/24	1	41.25	23	41.39	41.65	-22	15,455	-0.14%
2024/09/23	13	40.98	0	0.00	40.95	13	15,428	0.08%
2024/09/20	1	41.50	11	41.61	41.10	-10	15,491	-0.06%
2024/09/19	1	41.35	4	41.41	41.35	-3	15,487	-0.02%
2024/09/18	2	40.95	15	41.90	40.55	-13	15,442	-0.08%
2024/09/16	10	41.60	0	0.00	41.60	10	15,385	0.06%
2024/09/13	5	41.70	0	0.00	41.50	5	15,392	0.03%
2024/09/12	0	0.00	15	41.97	41.95	-15	15,323	-0.10%
2024/09/11	23	40.55	1	41.30	40.40	22	15,222	0.14%
2024/09/10	15	41.82	38	41.65	41.00	-23	15,186	-0.15%
2024/09/09	0	0.00	1	40.50	41.95	-1	14,965	-0.01%
2024/09/06	19	40.27	0	0.00	40.25	19	14,776	0.13%
2024/09/05	18	41.38	12	40.40	40.20	6	14,668	0.04%
2024/09/04	5	42.16	5	42.46	41.80	0	14,408	0.00%
2024/09/03	4	44.86	1	44.10	43.85	3	14,087	0.02%
2024/09/02	7	45.12	9	44.76	44.25	-2	13,922	-0.01%
2024/08/30	12	45.63	1	46.40	45.50	11	13,609	0.08%
2024/08/29	6	46.06	10.8	46.23	46.05	-4.8	13,406	-0.04%
2024/08/28	14	45.79	2	46.10	46.00	12	13,204	0.09%
2024/08/27	16	44.57	22	45.28	45.90	-6	12,545	-0.05%
2024/08/26	28	44.91	21	43.95	44.10	7	11,742	0.06%
2024/08/23	0	0.00	6.1	42.56	43.90	-6.1	10,650	-0.06%
2024/08/22	2	39.10	32	39.85	39.95	-30	10,353	-0.29%
2024/08/21	5	38.74	11	39.36	38.75	-6	10,256	-0.06%
2024/08/20	18	39.11	12	39.69	39.00	6	10,226	0.06%
2024/08/19	8	38.50	12	38.68	38.40	-4	10,138	-0.04%
2024/08/16	0	0.00	6	38.50	38.05	-6	10,114	-0.06%
2024/08/15	6.4	37.52	2	38.00	38.00	4.4	10,102	0.04%
2024/08/14	10	38.50	0	0.00	37.80	10	10,086	0.10%
2024/08/13	0	0.00	6	38.50	38.75	-6	9,976	-0.06%
2024/08/12	6	37.98	2	38.18	37.65	4	9,925	0.04%
2024/08/09	14	38.24	19	38.62	37.95	-5	9,878	-0.05%
2024/08/08	24	37.11	0	0.00	36.80	24	9,801	0.24%
2024/08/07	8	37.27	13	36.95	37.10	-5	9,743	-0.05%
2024/08/06	0	0.00	1	35.50	35.05	-1	9,645	-0.01%
2024/08/05	8	36.10	0	0.00	36.00	8	9,462	0.08%
2024/08/02	12	40.25	0	0.00	40.00	12	9,342	0.13%
2024/08/01	5	41.00	15	41.30	41.70	-10	9,115	-0.11%
2024/07/31	5	39.15	0	0.00	40.20	5	8,978	0.06%
2024/07/30	2	37.43	2	38.55	38.85	0	8,917	0.00%
2024/07/26	11	40.38	22	39.99	40.55	-11	8,713	-0.13%
2024/07/23	1	39.85	48	40.02	39.90	-47	8,597	-0.55%
2024/07/22	2	38.98	1	39.50	39.20	1	8,441	0.01%
2024/07/19	4	41.29	1	43.75	40.40	3	8,194	0.04%
2024/07/18	2	43.83	5	44.21	44.15	-3	7,664	-0.04%
2024/07/17	18.4	43.76	9	43.93	44.00	9.4	7,184	0.13%
2024/07/16	0	0.00	4	41.50	42.20	-4	6,004	-0.07%
2024/07/15	23	38.32	3	39.05	38.40	20	5,948	0.34%
2024/07/12	9	38.47	8	38.79	39.10	1	5,777	0.02%
2024/07/11	1	37.10	30	37.73	38.10	-29	5,566	-0.52%
2024/07/10	3	37.35	23	37.79	37.15	-20	5,662	-0.35%
2024/07/09	3	36.18	2	36.35	36.60	1	5,603	0.02%
2024/07/08	5	37.30	63	37.30	36.90	-58	5,494	-1.06%
2024/07/05	5.1	37.25	21	37.80	38.00	-15.9	5,396	-0.29%
2024/07/04	9	36.91	3	37.18	36.60	6	5,243	0.11%
2024/07/03	21	38.57	25	38.41	37.35	-4	5,362	-0.07%
2024/07/02	12	37.43	37	37.51	38.25	-25	4,671	-0.54%
2024/07/01	9	34.88	9	34.85	34.80	0	3,988	0.00%
2024/06/28	46	35.46	16	35.86	35.30	30	4,163	0.72%
2024/06/27	17	35.44	4	35.80	35.25	13	4,229	0.31%
2024/06/26	19	36.23	20	36.35	35.60	-1	4,274	-0.02%
2024/06/25	2	35.63	6	35.91	35.85	-4	4,293	-0.09%
2024/06/24	10	35.20	1	35.20	34.85	9	4,240	0.21%
2024/06/21	1	35.35	8	35.48	35.25	-7	4,265	-0.16%
2024/06/20	6	35.45	9	35.56	35.75	-3	4,279	-0.07%
2024/06/19	1	34.90	2	35.05	34.75	-1	4,237	-0.02%
2024/06/18	14	35.10	6	35.47	35.00	8	4,248	0.19%
2024/06/17	1	35.50	3	35.47	35.60	-2	4,247	-0.05%
2024/06/14	2	34.88	12	35.05	34.90	-10	4,211	-0.24%
2024/06/13	6	34.71	33	34.55	34.65	-27	4,211	-0.64%
2024/06/12	4	34.48	0	0.00	34.55	4	4,208	0.10%
2024/06/11	2	34.98	2	35.33	34.55	0	4,219	0.00%
2024/06/07	4	34.88	2	35.05	35.20	2	4,227	0.05%
2024/06/06	5	34.42	1	34.25	34.15	4	4,220	0.09%
2024/06/05	0	0.00	6	34.57	34.60	-6	4,214	-0.14%
2024/06/04	4	35.53	0	0.00	34.65	4	4,324	0.09%
2024/06/03	1	35.70	11	35.64	35.80	-10	4,352	-0.23%
2024/05/31	9	34.74	0	0.00	34.60	9	4,281	0.21%
2024/05/30	0	0.00	1	35.30	34.25	-1	4,348	-0.02%
2024/05/29	13	35.37	12	35.86	35.30	1	4,434	0.02%
2024/05/28	1	34.95	6	35.49	35.50	-5	4,419	-0.11%
2024/05/27	11	34.90	19	34.92	35.00	-8	4,393	-0.18%
2024/05/24	6	34.14	8	33.60	34.30	-2	4,550	-0.04%
2024/05/23	2	33.80	1	33.60	33.60	1	4,594	0.02%
2024/05/22	1	33.95	1	34.10	33.90	0	4,613	0.00%
2024/05/21	1	34.25	7	34.20	34.20	-6	4,652	-0.13%
2024/05/20	3	33.82	5	33.92	33.95	-2	4,647	-0.04%
2024/05/17	0	0.00	2	33.40	33.40	-2	4,662	-0.04%
2024/05/16	2	32.95	2	33.00	32.95	0	4,746	0.00%
2024/05/15	0	0.00	1	33.40	32.85	-1	4,842	-0.02%
2024/05/14	2	33.05	0	0.00	33.10	2	4,869	0.04%
2024/05/13	4	33.09	5	33.80	32.90	-1	4,893	-0.02%
2024/05/09	12	34.16	1	34.60	33.80	11	4,961	0.22%
2024/05/08	2	33.90	20	34.47	34.65	-18	4,922	-0.37%
2024/05/07	1	33.45	8	33.78	33.70	-7	4,868	-0.14%
2024/05/06	1	33.60	2	33.38	33.45	-1	4,879	-0.02%
2024/05/03	10	33.89	0	0.00	33.30	10	4,889	0.20%
2024/05/02	19	33.55	1	33.70	33.50	18	4,872	0.37%
2024/04/30	2	32.93	6	33.32	33.20	-4	4,852	-0.08%
2024/04/29	4	32.55	0	0.00	32.40	4	4,831	0.08%
2024/04/26	1	32.35	1	32.40	32.10	0	4,827	0.00%
2024/04/25	2	32.33	1	32.30	32.10	1	4,830	0.02%
2024/04/24	4	32.23	0	0.00	32.10	4	4,832	0.08%
2024/04/23	2	32.00	9	31.84	31.90	-7	4,825	-0.15%
2024/04/22	6	32.41	5	32.28	31.85	1	4,827	0.02%
2024/04/19	2	32.98	3	33.53	32.90	-1	4,760	-0.02%
2024/04/18	1	33.70	1	33.95	33.80	0	4,644	0.00%
2024/04/17	10	33.90	2	33.70	33.70	8	4,647	0.17%
2024/04/16	8	33.78	3	34.08	33.90	5	4,692	0.11%
2024/04/15	1	35.10	13	35.20	34.85	-12	4,585	-0.26%
2024/04/12	1	35.10	1.1	35.10	35.05	-0.1	4,552	0.00%
2024/04/11	1	34.85	2	35.03	34.80	-1	4,591	-0.02%
2024/04/10	2	35.48	0	0.00	35.00	2	4,600	0.04%
2024/04/09	8	36.14	7	36.46	35.45	1	4,557	0.02%
2024/04/08	5	36.05	4	36.24	36.35	1	4,245	0.02%
2024/04/03	0	0.00	3	35.98	35.65	-3	4,116	-0.07%
2024/04/02	11	36.24	13	35.61	35.60	-2	4,039	-0.05%
2024/04/01	15	36.07	1	36.00	35.95	14	3,891	0.36%
2024/03/29	16	34.88	6	35.08	35.15	10	4,142	0.24%
2024/03/28	1	34.39	7	34.21	34.95	-6	4,241	-0.14%
2024/03/27	1	33.35	0	0.00	33.60	1	4,325	0.02%
2024/03/26	5	33.50	3	33.93	33.40	2	4,336	0.05%
2024/03/25	1	34.05	1	34.25	34.20	0	4,338	0.00%
2024/03/22	2	34.08	5	34.03	34.10	-3	4,448	-0.07%
2024/03/21	3	33.90	1	33.95	33.90	2	4,570	0.04%
2024/03/20	1	33.95	25	33.39	33.90	-24	4,734	-0.51%
2024/03/19	7	33.44	2	33.45	33.30	5	5,103	0.10%
2024/03/18	2	33.38	0	0.00	33.45	2	5,337	0.04%
2024/03/14	2	33.80	0	0.00	33.50	2	6,620	0.03%
2024/03/13	1	33.90	1	34.55	33.80	0	6,707	0.00%
2024/03/12	0	0.00	1	34.35	34.50	-1	6,883	-0.01%
2024/03/11	1	33.75	0	0.00	33.70	1	7,008	0.01%
2024/03/08	4	33.43	4	33.91	33.70	0	7,041	0.00%
2024/03/07	2	34.13	1	34.80	34.25	1	7,065	0.01%
2024/03/06	114	35.37	0	0.00	34.85	114	7,354	1.55%	大買/鉅額交易
2024/03/05	54	35.12	6	35.05	35.10	48	7,446	0.64%
2024/03/04	1	35.85	11	35.52	35.40	-10	7,491	-0.13%
2024/03/01	4	34.26	1	34.30	34.10	3	7,620	0.04%
2024/02/29	5	34.98	0	0.00	34.65	5	7,631	0.07%
2024/02/27	16	35.61	22	36.18	35.10	-6	7,625	-0.08%
2024/02/26	1	35.55	10	35.51	35.45	-9	7,508	-0.12%
2024/02/23	6	35.25	2	34.95	34.60	4	7,567	0.05%
2024/02/22	17	35.41	4	35.45	35.30	13	7,786	0.17%
2024/02/21	6	35.33	6	35.69	35.10	0	8,184	0.00%
2024/02/20	16	35.65	1	35.30	35.30	15	8,822	0.17%
2024/02/19	7	35.69	5	35.90	35.65	2	9,151	0.02%
2024/02/16	3	35.35	4	35.54	35.80	-1	9,285	-0.01%
2024/02/15	0	0.00	1	34.90	34.50	-1	9,842	-0.01%
2024/02/05	1	34.00	0	0.00	34.00	1	10,386	0.01%
2024/02/02	2	34.95	10	34.84	34.40	-8	10,466	-0.08%
2024/02/01	0	0.00	1	34.20	33.75	-1	10,374	-0.01%
2024/01/31	1	33.85	0	0.00	34.00	1	10,404	0.01%
2024/01/30	1	34.45	3	34.83	34.30	-2	10,438	-0.02%
2024/01/29	5	34.60	4	34.38	34.60	1	10,443	0.01%
2024/01/26	2	33.75	1	33.45	33.45	1	10,454	0.01%
2024/01/25	0	0.00	3	34.32	33.85	-3	10,509	-0.03%
2024/01/24	2	34.30	3	34.48	34.20	-1	10,554	-0.01%
2024/01/23	1	34.05	0	0.00	34.25	1	10,619	0.01%
2024/01/22	3	34.12	0	0.00	34.05	3	10,641	0.03%
2024/01/19	0	0.00	1	33.70	33.60	-1	10,699	-0.01%
2024/01/18	0	0.00	3	32.95	32.85	-3	10,777	-0.03%
2024/01/17	2	33.90	0	0.00	33.20	2	10,847	0.02%
2024/01/16	3	34.15	2	34.13	33.95	1	10,913	0.01%
2024/01/15	1	33.55	1	33.90	33.95	0	11,261	0.00%
2024/01/12	22	33.75	1	33.80	33.55	21	11,335	0.19%
2024/01/11	1	34.25	0	0.00	33.90	1	11,418	0.01%
2024/01/10	4	33.60	3	33.60	34.00	1	11,567	0.01%
2024/01/09	1	34.25	0	0.00	34.20	1	11,610	0.01%
2024/01/08	20	35.10	4	35.10	35.05	16	11,579	0.14%
2024/01/05	1	35.75	4	35.61	35.45	-3	11,684	-0.03%
2024/01/04	4	35.65	2	35.45	35.30	2	11,679	0.02%
2024/01/03	1	35.60	0	0.00	35.35	1	11,787	0.01%
2024/01/02	0	0.00	1	35.85	35.70	-1	11,826	-0.01%
2023/12/29	10	35.76	0	0.00	35.70	10	11,860	0.08%
2023/12/28	2	35.95	0	0.00	35.70	2	11,911	0.02%
2023/12/27	3.2	36.27	1	36.05	35.95	2.2	12,140	0.02%
2023/12/26	8	36.39	15	37.32	36.30	-7	12,336	-0.06%
2023/12/25	4	36.04	31	36.55	36.25	-27	12,057	-0.22%
2023/12/22	15	34.99	9	36.12	35.70	6	11,921	0.05%
2023/12/21	4	34.75	3	34.93	34.75	1	11,818	0.01%
2023/12/20	2	35.18	1	35.50	35.20	1	11,894	0.01%
2023/12/19	5	35.22	0	35.25	35.05	5	11,985	0.04%
2023/12/18	4	37.00	2	36.60	36.40	2	11,987	0.02%
2023/12/15	24	36.92	6	36.77	36.60	18	12,010	0.15%
2023/12/14	21	36.85	15	37.45	37.40	6	12,048	0.05%
2023/12/13	24	36.75	1	36.15	36.20	23	11,857	0.19%
2023/12/12	7	37.12	11	37.44	37.25	-4	11,840	-0.03%
2023/12/11	4	36.30	39	37.35	36.80	-35	11,383	-0.31%
2023/12/08	18	35.89	6	36.06	35.85	12	11,044	0.11%
2023/12/07	5	36.19	11.3	36.74	35.70	-6.3	11,208	-0.06%
2023/12/06	1	35.85	3	36.38	36.25	-2	11,327	-0.02%
2023/12/04	4.1	35.80	1	35.45	35.30	3.1	12,046	0.03%
2023/12/01	11	36.24	8	36.59	36.45	3	12,302	0.02%
2023/11/30	2.2	35.42	0	0.00	35.85	2.2	12,638	0.02%
2023/11/29	11	35.95	5	35.74	35.60	6	14,290	0.04%
2023/11/28	1	36.10	13	35.75	36.10	-12	16,522	-0.07%
2023/11/27	3	34.93	6	35.10	34.55	-3	18,845	-0.02%
2023/11/22	3	36.00	51	36.25	36.15	-48	20,293	-0.24%
2023/11/21	9	36.76	4	36.36	36.35	5	20,368	0.02%
2023/11/20	8	36.71	20	36.64	36.60	-12	20,319	-0.06%
2023/11/17	62	36.12	2	36.08	36.00	60	20,059	0.30%
2023/11/16	7	34.86	19	34.85	34.70	-12	19,517	-0.06%
2023/11/15	1	34.35	1	33.95	33.95	0	19,319	0.00%
2023/11/14	9	34.20	16	34.12	34.50	-7	19,673	-0.04%
2023/11/13	16	35.20	14	35.35	35.45	2	19,395	0.01%
2023/11/10	10	32.50	1	31.95	32.50	9	19,237	0.05%
2023/11/09	1	32.80	0	0.00	32.40	1	19,308	0.01%
2023/11/08	1.2	33.03	1	33.25	32.75	0.2	19,454	0.00%
2023/11/07	0	0.00	6	33.05	32.95	-6	19,741	-0.03%
2023/11/06	0	0.00	1	33.15	33.25	-1	20,021	0.00%
2023/11/03	6	32.85	3	33.17	32.80	3	20,326	0.01%
2023/11/02	6	32.68	14	32.96	32.85	-8	20,519	-0.04%
2023/11/01	3	32.63	1	33.10	32.55	2	20,707	0.01%
2023/10/31	4	33.00	9	33.45	32.60	-5	20,984	-0.02%
2023/10/30	10	33.86	2	34.03	34.00	8	21,817	0.04%
2023/10/27	2	33.60	2	34.08	33.85	0	22,135	0.00%
2023/10/26	3	34.17	1	34.80	34.00	2	22,498	0.01%
2023/10/25	15	35.66	3	35.72	35.40	12	22,754	0.05%
2023/10/24	3	35.40	1	35.35	35.50	2	22,794	0.01%
2023/10/23	23	35.66	32	35.35	34.95	-9	22,825	-0.04%
2023/10/20	3	34.20	6	34.33	34.55	-3	22,581	-0.01%
2023/10/19	9	34.88	10	35.05	34.95	-1	22,606	0.00%
2023/10/18	12.5	35.20	16	34.94	35.15	-3.5	22,640	-0.02%
2023/10/17	4	36.15	6	36.41	35.95	-2	22,734	-0.01%
2023/10/16	8	36.63	13	36.52	36.45	-5	22,783	-0.02%
2023/10/13	12	37.31	9	37.08	37.10	3	23,006	0.01%
2023/10/12	1	37.65	1	38.05	37.90	0	23,212	0.00%
2023/10/11	12	38.12	15	37.56	37.40	-3	23,273	-0.01%
2023/10/06	4.4	38.81	3	39.02	38.50	1.4	23,294	0.01%
2023/10/05	1	39.25	3	39.63	39.20	-2	23,358	-0.01%
2023/10/04	3	39.33	1	39.25	39.20	2	23,520	0.01%
2023/10/03	23.3	40.60	9	40.88	39.95	14.3	23,585	0.06%
2023/10/02	21	41.31	9	41.50	41.10	12	23,642	0.05%
2023/09/28	20	40.66	8	40.41	40.25	12	23,908	0.05%
2023/09/27	0	0.00	9	39.31	39.60	-9	25,294	-0.04%
2023/09/26	10	39.50	0	0.00	39.10	10	25,951	0.04%
2023/09/25	3	39.97	7	40.06	40.10	-4	26,339	-0.02%
2023/09/22	3	39.25	3	39.17	39.05	0	26,473	0.00%
2023/09/21	5	38.91	1	38.90	38.70	4	26,444	0.02%
2023/09/20	6	39.74	2	39.60	39.40	4	26,393	0.02%
2023/09/19	7	40.89	6	41.07	40.25	1	26,360	0.00%
2023/09/18	5	41.77	4	41.23	41.00	1	26,212	0.00%
2023/09/15	5	42.18	4	42.21	42.25	1	26,097	0.00%
2023/09/14	5	41.76	0	0.00	41.65	5	25,945	0.02%
2023/09/13	2	42.05	1	42.00	41.70	1	25,774	0.00%
2023/09/12	9	42.11	6	41.88	41.70	3	25,605	0.01%
2023/09/11	16	42.48	15	42.13	41.85	1	25,420	0.00%
2023/09/08	25	44.96	12	44.74	43.75	13	25,207	0.05%
2023/09/07	17	45.11	24	44.54	44.30	-7	24,701	-0.03%
2023/09/06	20	45.60	19	45.77	45.30	1	24,540	0.00%
2023/09/05	21.1	46.58	22	46.54	45.70	-0.9	24,342	0.00%
2023/09/04	31	46.41	21	46.21	47.20	10	23,895	0.04%
2023/09/01	36	47.31	47.2	47.40	47.45	-11.2	22,551	-0.05%
2023/08/31	67	44.97	84.3	45.98	46.95	-17.3	21,357	-0.08%
2023/08/30	10	40.79	35	41.30	42.70	-25	19,004	-0.13%
2023/08/29	6	38.73	7	39.11	38.85	-1	18,203	-0.01%
2023/08/28	12	37.90	1	37.80	37.70	11	17,945	0.06%
2023/08/25	4	38.29	12	38.49	38.50	-8	17,853	-0.04%
2023/08/24	8	37.26	5	37.27	37.85	3	17,823	0.02%
2023/08/23	3	37.62	14	37.71	37.50	-11	17,765	-0.06%
2023/08/22	4	37.43	3	37.43	36.80	1	17,699	0.01%
2023/08/21	8	36.99	1	38.20	36.85	7	17,862	0.04%
2023/08/18	7	37.91	23	38.32	37.60	-16	18,033	-0.09%
2023/08/17	19	39.06	5	38.92	39.15	14	17,727	0.08%
2023/08/16	2	37.10	5	38.00	38.20	-3	17,444	-0.02%
2023/08/15	1	36.60	5	37.10	36.90	-4	17,176	-0.02%
2023/08/14	7	36.34	0	0.00	35.65	7	17,247	0.04%
2023/08/11	8	37.11	9.2	36.99	36.90	-1.2	17,764	-0.01%
2023/08/10	2	36.23	4.3	35.93	35.95	-2.3	17,667	-0.01%
2023/08/09	6	37.44	16	37.74	37.50	-10	17,490	-0.06%
2023/08/08	5	37.07	3	36.92	36.50	2	17,362	0.01%
2023/08/07	2	36.20	1	37.40	37.40	1	17,270	0.01%
2023/08/04	0	0.00	6	36.38	37.30	-6	17,126	-0.04%
2023/08/02	23	37.51	174	37.04	36.35	-151	17,159	-0.88%	大賣/鉅額交易
2023/08/01	0	0.00	16	36.73	36.55	-16	16,528	-0.10%
2023/07/31	7	36.06	10	37.36	35.35	-3	16,231	-0.02%
2023/07/28	51	36.01	21	36.42	36.70	30	15,898	0.19%
2023/07/27	100	35.18	4	35.45	35.25	96	15,663	0.61%
2023/07/26	1.2	34.80	2	35.55	34.20	-0.8	15,724	-0.01%
2023/07/25	4	34.93	13	35.20	35.10	-9	16,067	-0.06%
2023/07/24	2	33.90	10	34.65	34.55	-8	16,068	-0.05%
2023/07/21	7	34.92	2	34.95	35.05	5	16,015	0.03%
2023/07/20	2	34.10	2	35.25	35.40	0	16,035	0.00%
2023/07/19	1	33.30	0	0.00	33.05	1	15,884	0.01%
2023/07/18	6	35.41	7	35.62	34.25	-1	15,900	-0.01%
2023/07/17	9.2	35.58	4	35.69	35.35	5.2	15,865	0.03%
2023/07/14	4	34.91	0	0.00	34.85	4	15,878	0.03%
2023/07/13	2	35.10	0	0.00	34.10	2	15,907	0.01%
2023/07/12	6	34.95	1	35.05	34.50	5	15,963	0.03%
2023/07/11	14	35.10	21	35.14	35.00	-7	16,501	-0.04%
2023/07/10	2	35.00	2	35.18	35.00	0	16,893	0.00%
2023/07/07	0	0.00	13	35.37	35.05	-13	16,944	-0.08%
2023/07/06	29	36.61	17.5	36.67	35.75	11.5	16,811	0.07%
2023/07/05	23	36.37	18	36.36	37.45	5	16,687	0.03%
2023/07/04	1	35.15	86	36.25	36.75	-85	15,281	-0.56%
2023/07/03	21	33.63	21	33.51	33.45	0	14,893	0.00%
2023/06/30	0	0.00	8	31.88	32.70	-8	14,563	-0.05%
2023/06/29	2	31.20	3	31.35	31.65	-1	14,446	-0.01%
2023/06/28	0	0.00	1	31.35	30.65	-1	14,547	-0.01%
2023/06/27	2	30.73	4	30.53	30.55	-2	14,836	-0.01%
2023/06/26	3	31.02	0.7	31.20	31.00	2.4	15,116	0.02%
2023/06/21	9	31.47	8	31.60	31.65	1	16,214	0.01%
2023/06/20	1	31.00	1	31.10	31.50	0	18,262	0.00%
2023/06/19	6	31.30	19	31.43	31.20	-13	19,040	-0.07%
2023/06/16	7	31.17	63	31.09	31.05	-56	19,681	-0.28%
2023/06/15	50	31.07	1	31.15	31.35	49	19,785	0.25%
2023/06/14	3	30.97	25	30.90	31.00	-22	19,886	-0.11%
2023/06/13	2	31.23	0.2	31.25	30.95	1.8	20,017	0.01%
2023/06/12	2	31.48	0	0.00	30.85	2	20,322	0.01%
2023/06/09	4	31.13	1	30.85	31.60	3	20,295	0.01%
2023/06/08	20	31.17	1	31.05	31.05	19	20,356	0.09%
2023/06/07	53	31.39	22	31.17	31.15	31	20,440	0.15%
2023/06/06	29.5	32.69	48	32.10	31.95	-18.6	20,090	-0.09%
2023/06/05	0	0.00	9	35.50	35.50	-9	18,963	-0.05%
2023/06/02	0	0.00	28	32.25	32.30	-28	18,786	-0.15%
2023/06/01	1	28.90	2	29.00	29.40	-1	18,659	-0.01%
2023/05/31	1.4	29.03	2	29.05	28.90	-0.6	18,575	0.00%
2023/05/30	9	28.93	6	28.76	28.85	3	18,482	0.02%
2023/05/29	1	27.95	12	28.67	28.70	-11	18,362	-0.06%
2023/05/26	9	27.83	0	0.00	27.65	9	18,216	0.05%
2023/05/25	9	28.56	0	0.00	28.20	9	18,100	0.05%
2023/05/24	21	29.35	5	29.49	29.45	16	17,831	0.09%
2023/05/23	12	28.98	20	28.89	28.95	-8	17,510	-0.05%
2023/05/22	1	28.20	1	28.15	28.15	0	17,279	0.00%
2023/05/19	1	27.50	1	27.30	27.20	0	17,177	0.00%
2023/05/18	46	27.60	35	27.71	27.50	11	17,031	0.06%
2023/05/17	3	29.05	8	29.93	27.95	-5	16,818	-0.03%
2023/05/16	5	28.75	5	29.20	28.65	0	16,128	0.00%
2023/05/15	12	28.58	0	0.00	28.25	12	15,914	0.08%
2023/05/12	0	0.00	10	28.80	28.90	-10	15,819	-0.06%
2023/05/11	14	27.81	0	0.00	27.60	14	15,633	0.09%
2023/05/09	2	28.83	11	28.45	28.30	-9	15,422	-0.06%
2023/05/08	1	28.85	12	28.85	29.05	-11	15,075	-0.07%
2023/05/05	8	27.60	2	27.40	27.55	6	14,817	0.04%
2023/05/04	5	27.38	7	27.20	27.30	-2	14,790	-0.01%
2023/05/03	6	27.74	0	0.00	27.80	6	14,691	0.04%
2023/05/02	4	28.43	1	28.35	27.90	3	14,583	0.02%
2023/04/28	5	28.75	3	29.28	28.35	2	14,402	0.01%
2023/04/27	1	27.20	2	27.70	28.35	-1	13,940	-0.01%
2023/04/26	0	0.00	1	27.45	27.45	-1	13,822	-0.01%
2023/04/25	3	27.98	2	28.15	27.50	1	13,773	0.01%
2023/04/24	1	28.40	7	27.73	28.20	-6	13,620	-0.04%
2023/04/21	9	27.41	42	27.80	27.15	-33	13,523	-0.24%
2023/04/20	38	28.71	30	29.10	28.05	8	13,359	0.06%
2023/04/19	28	29.09	47	28.47	29.15	-19	13,065	-0.15%
2023/04/18	20	27.96	24	27.80	27.55	-4	12,729	-0.03%
2023/04/17	76	27.98	46	27.64	27.80	30	12,594	0.24%
2023/04/14	27	29.70	35	29.61	28.45	-8	12,356	-0.06%
2023/04/13	41	28.80	27	28.21	28.45	14	11,708	0.12%
2023/04/12	1	27.60	1	27.90	27.90	0	11,113	0.00%
2023/04/11	15	27.11	0	0.00	27.30	15	10,935	0.14%
2023/04/10	0	0.00	6	27.98	27.60	-6	10,778	-0.06%
2023/04/07	1	26.50	0	0.00	26.75	1	10,380	0.01%
2023/04/06	19	27.16	0	0.00	27.25	19	10,281	0.18%
2023/03/31	6	26.90	5	26.59	26.65	1	9,952	0.01%
2023/03/29	2	26.55	3	26.45	26.35	-1	9,680	-0.01%
2023/03/27	11	27.95	8	27.58	27.35	3	9,203	0.03%
2023/03/24	22	28.15	11	27.69	28.00	11	8,878	0.12%
2023/03/23	39	27.30	13	27.46	27.55	26	7,866	0.33%
2023/03/22	14	25.36	16	26.66	26.75	-2	5,732	-0.03%
2023/03/21	9	23.67	10	24.15	24.35	-1	4,907	-0.02%
2023/03/20	3	22.10	0	0.00	22.15	3	4,181	0.07%
2023/03/17	1	21.90	13	21.74	21.55	-12	4,058	-0.30%
2023/03/16	4	22.09	3	21.62	21.70	1	3,922	0.03%
2023/03/15	3	22.20	12	22.04	21.90	-9	3,765	-0.24%
2023/03/14	1	21.05	2	20.90	20.70	-1	3,442	-0.03%
2023/03/13	9	20.60	0	0.00	20.50	9	3,491	0.26%
2023/03/10	6	20.75	20	21.30	21.00	-14	3,717	-0.38%
2023/03/06	0	0.00	20	19.90	19.80	-20	3,550	-0.56%
2023/02/21	0	0.00	5	19.45	19.20	-5	3,674	-0.14%
2023/02/20	10	19.20	0	0.00	19.25	10	3,722	0.27%
2023/02/13	10	18.90	0	0.00	18.85	10	3,896	0.26%
2023/02/10	0	0.00	4	18.65	18.60	-4	4,006	-0.10%
2023/02/09	3	18.50	0	0.00	18.55	3	4,083	0.07%
2023/02/07	0	0.00	10	18.98	18.85	-10	4,447	-0.22%
2023/02/06	0	0.00	2	18.90	18.70	-2	4,726	-0.04%
2023/02/03	4	18.50	1	18.65	18.50	3	4,902	0.06%
2023/02/02	1	18.45	19	18.48	18.50	-18	4,906	-0.37%
2023/01/31	3	17.80	4	17.99	18.00	-1	4,956	-0.02%
2023/01/30	0	0.00	1	17.95	17.80	-1	5,019	-0.02%
2023/01/17	0	0.00	2	17.50	17.50	-2	5,054	-0.04%
2023/01/16	6	17.43	0	0.00	17.35	6	5,167	0.12%
2023/01/13	14	17.81	1	17.85	17.60	13	5,213	0.25%
2023/01/12	1	17.65	6	17.95	17.60	-5	5,392	-0.09%
2023/01/11	3	17.60	0	0.00	17.60	3	5,446	0.06%
2023/01/10	1	17.65	0	0.00	17.65	1	5,491	0.02%
2023/01/09	6	17.77	0	0.00	17.75	6	5,558	0.11%
2023/01/06	6	17.73	0	0.00	17.70	6	5,606	0.11%