券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/25 | 0 | 14.60 | 0 | 0.00 | 15.20 | 0 | 1,102 | 0.00% |
|
| 2025/02/24 | 0.1 | 14.90 | 0 | 0.00 | 14.75 | 0.1 | 1,052 | 0.01% |
|
| 2025/02/17 | 0 | 14.65 | 0 | 0.00 | 14.60 | 0 | 1,101 | 0.00% |
|
| 2025/02/14 | 1 | 14.65 | 1 | 14.60 | 14.60 | 0 | 1,102 | 0.00% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 1,099 | -0.09% |
|
| 2025/02/05 | 0 | 13.70 | 0 | 0.00 | 13.75 | 0 | 1,123 | 0.00% |
|
| 2025/02/04 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 1,159 | 0.09% |
|
| 2025/01/22 | 0 | 0.00 | 2 | 13.65 | 13.75 | -2 | 1,174 | -0.17% |
|
| 2025/01/16 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 1,235 | 0.08% |
|
| 2025/01/15 | 0 | 13.50 | 0 | 0.00 | 13.60 | 0 | 1,243 | 0.00% |
|
| 2025/01/14 | 0.1 | 13.20 | 0.2 | 13.55 | 13.55 | -0.1 | 1,250 | -0.01% |
|
| 2025/01/10 | 0 | 13.85 | 0 | 0.00 | 14.00 | 0 | 1,225 | 0.00% |
|
| 2025/01/09 | 1 | 14.05 | 0 | 0.00 | 13.80 | 1 | 1,229 | 0.08% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 1,233 | -0.08% |
|
| 2025/01/07 | 0 | 14.50 | 2 | 14.75 | 14.20 | -2 | 1,236 | -0.16% |
|
| 2024/12/31 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 1,292 | 0.16% |
|
| 2024/12/30 | 0 | 14.91 | 0 | 0.00 | 14.80 | 0 | 1,325 | 0.00% |
|
| 2024/12/27 | 0 | 15.20 | 0 | 0.00 | 14.95 | 0 | 1,484 | 0.00% |
|
| 2024/12/26 | 0.1 | 15.39 | 2 | 15.53 | 15.25 | -1.9 | 1,505 | -0.12% |
|
| 2024/12/24 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 1,558 | 0.06% |
|
| 2024/12/23 | 0.1 | 15.00 | 1 | 14.95 | 14.95 | -0.9 | 1,564 | -0.06% |
|
| 2024/12/20 | 0 | 14.90 | 0 | 0.00 | 14.95 | 0 | 1,570 | 0.00% |
|
| 2024/12/19 | 0 | 15.20 | 0 | 0.00 | 15.00 | 0 | 1,564 | 0.00% |
|
| 2024/12/18 | 0 | 15.05 | 0 | 0.00 | 15.25 | 0 | 1,573 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 1.2 | 15.16 | 15.10 | -1.2 | 1,579 | -0.08% |
|
| 2024/12/16 | 1.1 | 15.21 | 0 | 0.00 | 15.15 | 1.1 | 1,584 | 0.07% |
|
| 2024/12/12 | 2 | 16.35 | 0 | 0.00 | 16.00 | 2 | 1,574 | 0.13% |
|
| 2024/12/11 | 0 | 16.25 | 0 | 0.00 | 16.05 | 0 | 1,580 | 0.00% |
|
| 2024/12/09 | 1 | 16.70 | 0 | 0.00 | 16.55 | 1 | 1,581 | 0.07% |
|
| 2024/12/05 | 1 | 16.85 | 0 | 0.00 | 16.70 | 1 | 1,590 | 0.06% |
|
| 2024/12/04 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 1,597 | 0.00% |
|
| 2024/12/03 | 64 | 17.00 | 0 | 0.00 | 17.00 | 64 | 1,633 | 3.92% |
|
| 2024/12/02 | 36 | 16.70 | 0 | 0.00 | 16.70 | 36 | 1,648 | 2.18% |
|
| 2024/11/29 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 1,664 | 0.06% |
|
| 2024/11/28 | 0 | 17.00 | 0 | 0.00 | 16.90 | 0 | 1,677 | 0.00% |
|
| 2024/11/21 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 1,713 | 0.12% |
|
| 2024/11/20 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 1,712 | 0.06% |
|
| 2024/11/18 | 0 | 17.10 | 0 | 0.00 | 16.90 | 0 | 1,801 | 0.00% |
|
| 2024/11/15 | 0 | 17.25 | 0 | 0.00 | 17.25 | 0 | 1,815 | 0.00% |
|
| 2024/11/14 | 1 | 16.85 | 0 | 0.00 | 16.70 | 1 | 1,831 | 0.05% |
|
| 2024/11/13 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 1,876 | 0.05% |
|
| 2024/11/08 | 0 | 18.20 | 0 | 0.00 | 17.75 | 0 | 2,013 | 0.00% |
|
| 2024/11/07 | 5 | 18.20 | 0 | 0.00 | 18.25 | 5 | 2,026 | 0.25% |
|
| 2024/11/05 | 5 | 18.50 | 0 | 0.00 | 18.35 | 5 | 2,096 | 0.24% |
|
| 2024/11/04 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 2,180 | 0.05% |
|
| 2024/10/28 | 4 | 18.25 | 0 | 0.00 | 18.45 | 4 | 2,278 | 0.18% |
|
| 2024/10/22 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 2,529 | 0.04% |
|
| 2024/10/09 | 0 | 19.20 | 10 | 18.90 | 18.85 | -10 | 3,878 | -0.26% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 4,871 | -0.02% |
|
| 2024/09/27 | 0 | 20.05 | 0 | 0.00 | 20.30 | 0 | 5,613 | 0.00% |
|
| 2024/09/26 | 10 | 19.95 | 1 | 19.90 | 19.55 | 9 | 6,930 | 0.13% |
|
| 2024/09/23 | 0 | 19.85 | 0 | 0.00 | 19.65 | 0 | 9,419 | 0.00% |
|
| 2024/09/16 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 10,997 | 0.01% |
|
| 2024/09/11 | 1 | 18.70 | 1 | 18.95 | 18.90 | 0 | 11,112 | 0.00% |
|
| 2024/09/10 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 11,153 | 0.01% |
|
| 2024/09/09 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 11,160 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 11,185 | -0.01% |
|
| 2024/09/05 | 1 | 19.05 | 1 | 19.45 | 19.00 | 0 | 11,273 | 0.00% |
|
| 2024/09/04 | 1 | 19.15 | 1 | 19.05 | 18.95 | 0 | 11,342 | 0.00% |
|
| 2024/09/03 | 2 | 20.35 | 0 | 0.00 | 20.05 | 2 | 11,477 | 0.02% |
|
| 2024/08/29 | 1 | 20.50 | 1 | 20.70 | 20.50 | 0 | 11,511 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 11,533 | -0.01% |
|
| 2024/08/27 | 4 | 20.86 | 1 | 20.90 | 20.85 | 3 | 11,568 | 0.03% |
|
| 2024/08/23 | 2 | 20.30 | 1 | 20.50 | 20.65 | 1 | 11,623 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 11,719 | -0.01% |
|
| 2024/08/20 | 1 | 20.80 | 2 | 21.13 | 20.90 | -1 | 11,769 | -0.01% |
|
| 2024/08/19 | 2 | 20.65 | 1 | 20.85 | 20.45 | 1 | 11,863 | 0.01% |
|
| 2024/08/15 | 5 | 20.85 | 3 | 20.80 | 20.55 | 2 | 12,219 | 0.02% |
|
| 2024/08/14 | 1 | 21.65 | 7 | 21.38 | 21.30 | -6 | 12,362 | -0.05% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 21.20 | 21.40 | -2 | 13,250 | -0.02% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 20.60 | 21.50 | -1 | 13,954 | -0.01% |
|
| 2024/08/06 | 6 | 19.48 | 3 | 19.27 | 20.20 | 3 | 14,038 | 0.02% |
|
| 2024/08/05 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 13,974 | 0.01% |
|
| 2024/07/31 | 6 | 23.60 | 7 | 23.56 | 23.40 | -1 | 14,006 | -0.01% |
|
| 2024/07/29 | 3.2 | 23.14 | 3 | 23.40 | 22.90 | 0.2 | 14,007 | 0.00% |
|
| 2024/07/26 | 2 | 23.25 | 1 | 23.50 | 23.30 | 1 | 14,056 | 0.01% |
|
| 2024/07/23 | 8 | 24.26 | 13 | 24.17 | 23.95 | -5 | 14,019 | -0.04% |
|
| 2024/07/22 | 7 | 25.44 | 5 | 24.90 | 24.90 | 2 | 13,922 | 0.01% |
|
| 2024/07/19 | 4 | 25.80 | 4 | 26.04 | 25.40 | 0 | 13,812 | 0.00% |
|
| 2024/07/18 | 10 | 25.72 | 2 | 26.00 | 25.65 | 8 | 13,725 | 0.06% |
|
| 2024/07/17 | 0 | 0.00 | 8 | 26.35 | 26.30 | -8 | 13,649 | -0.06% |
|
| 2024/07/16 | 4 | 26.59 | 1 | 26.55 | 26.30 | 3 | 13,628 | 0.02% |
|
| 2024/07/15 | 8 | 26.95 | 35 | 26.90 | 27.00 | -27 | 13,599 | -0.20% |
|
| 2024/07/12 | 5 | 27.54 | 9 | 27.69 | 27.55 | -4 | 13,534 | -0.03% |
|
| 2024/07/11 | 1 | 27.50 | 17 | 27.43 | 27.20 | -16 | 13,181 | -0.12% |
|
| 2024/07/10 | 40 | 27.14 | 6 | 27.26 | 26.65 | 34 | 12,995 | 0.26% |
|
| 2024/07/09 | 5 | 25.91 | 26 | 25.97 | 26.60 | -21 | 12,841 | -0.16% |
|
| 2024/07/08 | 33 | 26.72 | 4 | 26.80 | 26.50 | 29 | 12,871 | 0.23% |
|
| 2024/07/05 | 22 | 27.89 | 20 | 27.91 | 27.70 | 2 | 13,264 | 0.01% |
|
| 2024/07/04 | 11 | 27.63 | 15 | 27.92 | 27.50 | -4 | 13,034 | -0.03% |
|
| 2024/07/03 | 10 | 27.51 | 8 | 27.55 | 27.60 | 2 | 12,678 | 0.02% |
|
| 2024/07/02 | 16 | 27.48 | 8 | 27.68 | 27.80 | 8 | 12,145 | 0.07% |
|
| 2024/07/01 | 3 | 26.48 | 2 | 26.43 | 26.20 | 1 | 10,770 | 0.01% |
|
| 2024/06/28 | 12 | 26.84 | 16 | 27.16 | 26.35 | -4 | 10,413 | -0.04% |
|
| 2024/06/27 | 2 | 25.63 | 3 | 27.18 | 27.40 | -1 | 8,877 | -0.01% |
|
| 2024/06/26 | 2 | 23.25 | 2.1 | 24.76 | 24.95 | -0.1 | 8,333 | 0.00% |
|
| 2024/06/25 | 6 | 24.11 | 9 | 23.87 | 23.65 | -3 | 7,821 | -0.04% |
|
| 2024/06/24 | 11 | 23.46 | 2 | 23.68 | 23.10 | 9 | 7,369 | 0.12% |
|
| 2024/06/21 | 3 | 23.72 | 3 | 23.48 | 23.55 | 0 | 7,297 | 0.00% |
|
| 2024/06/20 | 1 | 21.80 | 0 | 0.00 | 22.20 | 1 | 7,041 | 0.01% |
|
| 2024/06/19 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 7,348 | 0.01% |
|
| 2024/06/18 | 3 | 22.07 | 0 | 0.00 | 22.15 | 3 | 7,468 | 0.04% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 7,470 | -0.01% |
|
| 2024/06/13 | 2 | 22.05 | 1 | 22.00 | 22.10 | 1 | 7,434 | 0.01% |
|
| 2024/06/12 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 7,417 | 0.01% |
|
| 2024/06/11 | 1 | 23.20 | 0 | 0.00 | 22.80 | 1 | 7,352 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 23.45 | 23.10 | -3 | 7,333 | -0.04% |
|
| 2024/06/06 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 7,403 | 0.01% |
|
| 2024/06/04 | 6 | 21.96 | 0 | 0.00 | 21.85 | 6 | 7,475 | 0.08% |
|
| 2024/06/03 | 1 | 22.15 | 30 | 22.50 | 22.10 | -29 | 7,454 | -0.39% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 7,422 | -0.01% |
|
| 2024/05/29 | 30 | 22.50 | 2 | 22.85 | 22.60 | 28 | 7,407 | 0.38% |
|
| 2024/05/28 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 7,367 | 0.03% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 21.95 | 22.10 | -1 | 7,301 | -0.01% |
|
| 2024/05/22 | 1 | 23.20 | 6 | 23.63 | 23.70 | -5 | 7,066 | -0.07% |
|
| 2024/05/20 | 2 | 23.25 | 1 | 22.35 | 22.35 | 1 | 6,651 | 0.02% |
|
| 2024/05/17 | 2.6 | 22.88 | 4 | 22.94 | 22.75 | -1.4 | 6,448 | -0.02% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 21.65 | 21.30 | -1 | 6,099 | -0.02% |
|
| 2024/05/15 | 0.4 | 21.65 | 0 | 0.00 | 21.60 | 0.4 | 5,966 | 0.01% |
|
| 2024/05/14 | 2 | 22.68 | 2 | 22.40 | 22.80 | 0 | 5,595 | 0.00% |
|
| 2024/05/13 | 21 | 22.03 | 29 | 22.32 | 22.50 | -8 | 5,411 | -0.15% |
|
| 2024/05/10 | 0 | 0.00 | 7 | 21.85 | 21.85 | -7 | 4,676 | -0.15% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 19.85 | 19.80 | -2 | 4,517 | -0.04% |
|
| 2024/05/07 | 7 | 19.79 | 0 | 0.00 | 19.55 | 7 | 4,490 | 0.16% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 21.15 | 21.20 | -5 | 4,345 | -0.12% |
|
| 2024/04/29 | 1 | 20.15 | 6 | 20.33 | 20.80 | -5 | 4,227 | -0.12% |
|
| 2024/04/26 | 1 | 20.10 | 7 | 20.19 | 20.20 | -6 | 4,204 | -0.14% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 4,175 | -0.02% |
|
| 2024/04/24 | 1 | 20.50 | 22 | 20.86 | 20.50 | -21 | 4,162 | -0.50% |
|
| 2024/04/23 | 5 | 20.45 | 7 | 20.49 | 20.20 | -2 | 4,136 | -0.05% |
|
| 2024/04/22 | 5 | 20.75 | 11.1 | 20.94 | 20.45 | -6.1 | 4,181 | -0.15% |
|
| 2024/04/19 | 1.1 | 21.05 | 0 | 0.00 | 20.50 | 1.1 | 4,302 | 0.03% |
|
| 2024/04/17 | 3 | 20.92 | 7 | 21.10 | 21.00 | -4 | 4,161 | -0.10% |
|
| 2024/04/15 | 11 | 20.81 | 0 | 0.00 | 20.65 | 11 | 3,988 | 0.28% |
|
| 2024/04/12 | 16 | 20.76 | 19 | 21.44 | 20.95 | -3 | 3,832 | -0.08% |
|
| 2024/04/11 | 14 | 21.16 | 7 | 20.99 | 21.35 | 7 | 3,583 | 0.20% |
|
| 2024/04/10 | 0 | 0.00 | 22 | 20.61 | 20.80 | -22 | 2,948 | -0.75% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 19.10 | 19.15 | -5 | 2,808 | -0.18% |
|
| 2024/04/02 | 5 | 18.90 | 0 | 0.00 | 18.90 | 5 | 2,765 | 0.18% |
|
| 2024/04/01 | 4 | 19.15 | 0 | 0.00 | 18.90 | 4 | 2,745 | 0.15% |
|
| 2024/03/29 | 15 | 19.58 | 0 | 0.00 | 19.05 | 15 | 2,714 | 0.55% |
|
| 2024/03/28 | 0 | 0.00 | 15 | 19.70 | 19.50 | -15 | 2,653 | -0.57% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 19.90 | 19.30 | -5 | 2,503 | -0.20% |
|
| 2024/03/25 | 20 | 19.66 | 0 | 0.00 | 19.60 | 20 | 2,450 | 0.82% |
|
| 2024/03/22 | 13 | 19.79 | 21 | 19.58 | 19.65 | -8 | 2,360 | -0.34% |
|
| 2024/03/21 | 12 | 19.10 | 1 | 19.35 | 18.85 | 11 | 2,011 | 0.55% |
|
| 2024/03/19 | 2 | 17.75 | 0 | 0.00 | 17.60 | 2 | 1,792 | 0.11% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 18.50 | 18.55 | -5 | 1,704 | -0.29% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 18.81 | 18.85 | -10 | 1,648 | -0.61% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 1,290 | -0.08% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 1,272 | -0.08% |
|