台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.93%
  • 成交量
    161
  • 產業
    上市 電子零組件類股▲0.16%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環科 (2413)籌碼相關-華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31124.9500.0025.0012830.35%
2024/05/24224.8300.0024.9023050.66%
2024/05/22325.0300.0024.9533110.96%
2024/05/1500.00124.0024.10-1348-0.29%
2024/03/06229.6500.0030.2528090.25%
2024/03/04429.70329.8029.7018600.12%
2024/02/1500.00129.1029.00-1823-0.12%
2024/01/1200.00127.5527.55-1849-0.12%
2024/01/0800.002228.7628.65-22861-2.55%
2024/01/02230.0000.0030.1028600.23%
2023/12/1900.00129.7530.30-1830-0.12%
2023/12/18130.2500.0030.1518200.12%
2023/12/1400.00130.7530.50-1783-0.13%
2023/12/13130.7500.0030.6017710.13%
2023/12/12631.1300.0031.0067530.80%
2023/12/1100.00231.3030.50-2719-0.28%
2023/12/081631.4300.0031.00166942.30%
2023/12/06130.00230.2529.40-1588-0.17%
2023/12/04228.6800.0028.5525260.38%
2023/11/0900.00526.3026.25-5454-1.10%
2023/11/03126.20425.8025.75-3495-0.61%
2023/10/19324.50124.5524.5026840.29%
2023/10/0200.00228.5528.65-21,016-0.20%
2023/09/26228.2000.0028.0521,2050.17%
2023/09/2500.00228.8528.70-21,290-0.15%
2023/09/2100.00227.8028.00-21,314-0.15%
2023/09/20228.50128.5528.4011,3180.08%
2023/09/19329.1000.0028.8031,3370.22%
2023/09/18229.0000.0029.0521,3590.15%
2023/09/14129.10129.8029.3501,4880.00%
2023/08/2400.00327.4027.65-31,798-0.17%
2023/08/23327.6000.0027.5031,8350.16%
2023/08/0700.00631.4832.00-62,048-0.29%
2023/08/0200.00131.6531.65-12,142-0.05%
2023/07/31133.05334.1732.95-22,253-0.09%
2023/07/27133.5500.0033.1512,3260.04%
2023/07/26333.3700.0033.0032,4170.12%
2023/07/25334.0700.0034.0532,4680.12%
2023/07/2400.00232.6532.25-22,461-0.08%
2023/07/21232.9000.0033.6522,4710.08%
2023/07/19132.1500.0032.1512,5780.04%
2023/07/17235.13135.5034.7012,6650.04%
2023/07/1400.0010034.4134.45-1002,687-3.72%
2023/07/1310035.43235.1834.40982,9443.33%
2023/07/12133.6000.0033.4513,0080.03%
2023/07/11134.851034.6534.15-93,265-0.28%
2023/07/10134.8500.0034.7013,5460.03%
2023/07/07233.53533.1934.20-33,667-0.08%
2023/07/06234.25134.2534.1513,8350.03%
2023/07/051334.871635.6234.55-33,858-0.08%
2023/07/04334.37735.7335.50-43,856-0.10%
2023/07/03434.1000.0034.1543,7970.11%
2023/06/201032.5300.0032.80104,1990.24%
2023/06/1900.00732.3332.10-74,310-0.16%
2023/06/15130.95131.2031.1504,4880.00%
2023/06/14531.1000.0031.1054,5660.11%
2023/06/0800.00231.5531.55-25,594-0.04%
2023/06/06233.9800.0033.8026,2780.03%
2023/06/05634.25734.4134.05-16,333-0.02%
2023/06/02634.30434.3334.6526,3420.03%
2023/06/01132.9500.0033.0516,2990.02%
2023/05/31633.0300.0032.9566,3100.10%
2023/05/3000.00732.7532.55-76,366-0.11%
2023/05/29232.8500.0033.3526,3720.03%
2023/05/2600.00332.1032.15-36,365-0.05%
2023/05/2500.001332.8032.75-136,380-0.20%
2023/05/2400.001133.1733.35-116,389-0.17%
2023/05/22333.5800.0033.5536,3920.05%
2023/05/19833.84134.3533.1576,3850.11%
2023/05/16133.4500.0033.0516,3610.02%
2023/05/1500.00132.9533.05-16,362-0.02%
2023/05/12333.3500.0033.6536,4240.05%
2023/05/111333.542033.5033.30-76,482-0.11%
2023/05/10534.8000.0034.4556,5650.08%
2023/05/0900.00835.0034.75-86,584-0.12%
2023/05/051537.38237.7337.30136,5980.20%
2023/05/04537.01236.9336.9036,6130.05%
2023/05/03738.79139.9038.0566,6260.09%
2023/05/02239.35139.4039.3016,5590.02%
2023/04/28138.10338.6838.70-26,469-0.03%
2023/04/27238.0500.0037.8026,4110.03%
2023/04/2600.00538.0738.15-56,393-0.08%
2023/04/25337.9700.0037.8036,3720.05%
2023/04/24139.5000.0039.6516,3010.02%
2023/04/2100.00139.9538.60-16,347-0.02%
2023/04/20240.78139.9539.9516,3710.02%
2023/04/19141.25440.5541.10-36,294-0.05%
2023/04/18342.08142.2041.1026,1930.03%
2023/04/17341.18241.7341.5015,9210.02%
2023/04/14641.96142.6541.5055,8040.09%
2023/04/13140.80939.6641.45-85,544-0.14%
2023/04/1100.005335.3537.50-535,100-1.04%
2023/04/105135.4500.0035.40514,9201.04%
2023/04/06135.25234.8035.45-14,841-0.02%
2023/03/30134.30734.5534.30-64,763-0.13%
2023/03/29333.42333.8733.3504,6880.00%
2023/03/281034.1700.0033.50104,6500.22%
2023/03/27436.18536.2135.15-14,562-0.02%
2023/03/24234.75334.9735.15-14,453-0.02%
2023/03/23434.9400.0034.8544,4040.09%
2023/03/22136.8000.0036.8014,3210.02%
2023/03/21337.4000.0037.6034,1940.07%
2023/03/2000.00135.7035.80-14,034-0.02%
2023/03/17235.48135.3035.1514,0270.02%
2023/03/16335.0000.0035.2034,0320.07%
2023/03/15337.65237.8336.8013,9320.03%
2023/03/14236.63137.0537.9013,6730.03%
2023/03/13337.60837.7637.75-53,520-0.14%
2023/03/10236.157.135.8736.70-5.13,172-0.16%
2023/03/09534.552.634.5534.552.42,7740.09%
2023/03/0700.001530.4930.60-152,720-0.55%
2023/03/0600.001030.0030.00-102,792-0.36%
2023/03/03329.65130.0029.6022,8030.07%
2023/03/0200.00629.6329.90-62,817-0.21%
2023/03/01328.30329.2029.3002,8580.00%
2023/02/24928.401228.4228.35-32,935-0.10%
2023/02/231729.7100.0029.20173,0850.55%
2023/02/22129.351029.6629.90-93,184-0.28%
2023/02/20329.1800.0029.4033,2180.09%
2023/02/1700.00128.7528.80-13,242-0.03%
2023/02/16428.79328.9528.8013,2790.03%
2023/02/15628.4800.0028.5063,3160.18%
2023/02/1400.00628.3328.25-63,371-0.18%
2023/02/13528.9000.0028.8053,5760.14%
2023/02/101128.9500.0028.70113,8290.29%
2023/02/09930.65431.5030.4053,8470.13%
2023/02/08130.75331.1031.00-23,928-0.05%
2023/02/07330.10130.1030.0523,9490.05%
2023/02/0300.002629.2129.10-264,037-0.64%
2023/02/021528.62128.5528.80144,0120.35%
2023/02/0100.001328.0828.45-133,934-0.33%
2023/01/30526.8000.0026.8053,9360.13%
2023/01/121026.43127.0026.4094,2710.21%
2023/01/11127.50327.9527.40-24,369-0.05%
2023/01/10926.871027.6127.45-14,476-0.02%
2023/01/0900.00126.2526.15-14,797-0.02%
2023/01/0600.00326.0525.95-35,002-0.06%
環科 相關文章