券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 1,210 | 0.08% |
|
| 2024/05/21 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 1,223 | 0.08% |
|
| 2024/05/20 | 2 | 62.60 | 0 | 0.00 | 62.50 | 2 | 1,224 | 0.16% |
|
| 2024/05/08 | 0 | 0.00 | 6 | 62.35 | 62.90 | -6 | 1,203 | -0.50% |
|
| 2024/05/06 | 5 | 62.62 | 0 | 0.00 | 61.70 | 5 | 1,179 | 0.42% |
|
| 2024/05/03 | 6 | 61.00 | 0 | 0.00 | 61.00 | 6 | 1,169 | 0.51% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 1,136 | -0.09% |
|
| 2024/04/16 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 1,087 | 0.09% |
|
| 2024/04/03 | 1 | 62.50 | 0 | 0.00 | 62.40 | 1 | 1,044 | 0.10% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 63.70 | 63.30 | 0 | 1,062 | 0.00% |
|
| 2024/03/13 | 1 | 63.80 | 0 | 0.00 | 64.30 | 1 | 1,061 | 0.09% |
|
| 2024/03/11 | 25 | 63.65 | 0 | 0.00 | 64.60 | 25 | 1,013 | 2.47% |
|
| 2024/03/08 | 1 | 66.20 | 1 | 63.13 | 63.40 | 0 | 953 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 61.10 | 61.00 | -0.1 | 692 | -0.02% |
|
| 2024/01/24 | 0.1 | 59.30 | 0 | 0.00 | 59.00 | 0.1 | 679 | 0.01% |
|
| 2024/01/19 | 0 | 58.40 | 0 | 0.00 | 58.40 | 0 | 693 | 0.00% |
|
| 2024/01/18 | 0.1 | 58.20 | 0 | 0.00 | 58.30 | 0.1 | 698 | 0.01% |
|
| 2024/01/04 | 0 | 60.10 | 0 | 0.00 | 59.90 | 0 | 818 | 0.00% |
|
| 2023/12/25 | 0 | 60.10 | 0 | 0.00 | 59.80 | 0 | 840 | 0.00% |
|
| 2023/12/22 | 2 | 60.50 | 0 | 0.00 | 60.10 | 2 | 844 | 0.24% |
|
| 2023/11/06 | 0 | 58.10 | 0 | 0.00 | 58.00 | 0 | 1,063 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 0.4 | 58.10 | 58.20 | -0.4 | 1,126 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 59.40 | 59.50 | -1 | 1,240 | -0.08% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 1,227 | -0.08% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 1,227 | -0.08% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 57.60 | 56.60 | -1 | 1,221 | -0.08% |
|
| 2023/10/13 | 0.4 | 55.50 | 0 | 0.00 | 55.60 | 0.4 | 1,249 | 0.03% |
|
| 2023/10/11 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 1,299 | 0.08% |
|
| 2023/10/06 | 2 | 55.25 | 0 | 0.00 | 55.30 | 2 | 1,288 | 0.16% |
|
| 2023/10/03 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 1,301 | 0.08% |
|
| 2023/10/02 | 3 | 55.60 | 0 | 0.00 | 55.80 | 3 | 1,305 | 0.23% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 59.70 | 59.30 | -1 | 1,353 | -0.07% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 1,331 | -0.08% |
|
| 2023/09/04 | 3 | 57.90 | 0 | 0.00 | 57.70 | 3 | 1,341 | 0.22% |
|
| 2023/08/30 | 0 | 56.10 | 0 | 0.00 | 55.80 | 0 | 1,307 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 1,261 | -0.08% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 1,250 | -0.08% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 62.10 | 62.30 | -1 | 1,228 | -0.08% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 60.30 | 60.20 | -2 | 1,051 | -0.19% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 916 | -0.11% |
|
| 2023/07/10 | 1 | 57.80 | 0 | 0.00 | 57.10 | 1 | 899 | 0.11% |
|
| 2023/07/07 | 0 | 0.00 | 0.8 | 57.60 | 57.50 | -0.8 | 901 | -0.09% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 58.85 | 58.40 | -2 | 886 | -0.23% |
|
| 2023/07/04 | 0.2 | 57.59 | 0 | 0.00 | 57.50 | 0.2 | 852 | 0.03% |
|
| 2023/06/30 | 1 | 57.60 | 0 | 0.00 | 57.20 | 1 | 856 | 0.12% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 875 | -0.11% |
|
| 2023/06/09 | 0.3 | 56.70 | 0 | 0.00 | 56.40 | 0.3 | 872 | 0.03% |
|
| 2023/06/07 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 892 | 0.11% |
|
| 2023/06/02 | 0 | 57.20 | 1 | 57.30 | 57.10 | -1 | 913 | -0.11% |
|
| 2023/05/31 | 0.5 | 57.10 | 0 | 0.00 | 57.50 | 0.5 | 934 | 0.05% |
|
| 2023/05/29 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 930 | 0.11% |
|
| 2023/05/26 | 0 | 56.89 | 1 | 56.70 | 57.10 | -1 | 887 | -0.11% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 804 | -0.12% |
|
| 2023/05/17 | 0.3 | 54.10 | 0 | 0.00 | 54.60 | 0.3 | 810 | 0.04% |
|
| 2023/05/16 | 0.3 | 53.60 | 0 | 0.00 | 53.20 | 0.3 | 798 | 0.04% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 875 | -0.11% |
|
| 2023/05/05 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 905 | 0.11% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 53.20 | 52.80 | -1 | 1,066 | -0.09% |
|
| 2023/04/26 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 1,070 | 0.09% |
|
| 2023/04/19 | 4 | 54.63 | 0 | 0.00 | 54.50 | 4 | 1,091 | 0.37% |
|
| 2023/03/15 | 0.2 | 54.30 | 0 | 0.00 | 54.30 | 0.2 | 2,107 | 0.01% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 55.20 | 55.40 | -4 | 2,157 | -0.19% |
|
| 2023/03/03 | 1 | 53.70 | 0 | 0.00 | 53.80 | 1 | 2,171 | 0.05% |
|
| 2023/02/24 | 4 | 53.50 | 0 | 0.00 | 53.20 | 4 | 2,182 | 0.18% |
|
| 2023/02/20 | 6 | 52.60 | 0 | 0.00 | 52.50 | 6 | 2,222 | 0.27% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 2,291 | -0.04% |
|
| 2023/02/02 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 2,282 | 0.04% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 53.00 | 53.20 | -2 | 2,263 | -0.09% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 48.95 | 48.60 | -5 | 2,169 | -0.23% |
|