創見 (2451)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	3	134.00	133.00	-3	2,322	-0.13%
2024/06/07	0	0.00	7	118.79	122.00	-7	2,107	-0.33%
2024/06/05	7	112.43	6	115.00	114.00	1	1,987	0.05%
2024/06/04	6	112.00	6	115.50	113.50	0	1,930	0.00%
2024/06/03	6	112.00	1	116.50	113.00	5	1,853	0.27%
2024/05/31	6	111.50	6	117.00	117.50	0	1,770	0.00%
2024/05/23	0	0.00	15	110.00	110.00	-15	1,471	-1.02%
2024/05/22	1	110.50	1	111.50	111.50	0	1,436	0.00%
2024/05/21	12	111.54	12	111.42	112.00	0	1,414	0.00%
2024/05/16	0	0.00	1.1	107.05	108.00	-1.1	1,309	-0.08%
2024/05/10	0	0.00	0.1	100.00	101.50	-0.1	1,162	0.00%
2024/05/08	0	0.00	0.1	99.60	100.00	-0.1	1,110	0.00%
2024/05/07	0	0.00	4.2	100.73	99.70	-4.2	1,098	-0.38%
2024/05/06	0.2	96.70	0	0.00	97.00	0.2	1,025	0.02%
2024/05/03	1	94.20	0	0.00	94.50	1	983	0.10%
2024/04/25	1	91.10	1	90.20	90.10	0	922	0.00%
2024/04/23	1	88.80	0	0.00	89.20	1	918	0.11%
2024/04/22	2	87.75	1	87.60	89.10	1	918	0.11%
2024/04/12	0	0.00	2	94.15	94.50	-2	826	-0.24%
2024/04/09	1	92.80	0	0.00	93.50	1	768	0.13%
2024/04/01	1	88.80	0	0.00	88.80	1	693	0.14%
2024/03/29	0	0.00	5	89.30	89.10	-5	688	-0.73%
2024/03/28	0	0.00	2	89.20	88.90	-2	681	-0.29%
2024/03/27	0	0.00	0	88.60	89.50	0	681	0.00%
2024/03/26	0	0.00	3	89.90	88.30	-3	681	-0.44%
2024/03/25	4	89.40	1	88.70	88.70	3	672	0.45%
2024/03/22	3	88.87	2	88.40	88.70	1	676	0.15%
2024/03/21	3	89.83	5	89.40	90.10	-2	669	-0.30%
2024/03/19	0	0.00	0	86.70	86.80	0	638	0.00%
2024/03/18	2	85.90	0	0.00	85.60	2	626	0.32%
2024/03/12	3	86.40	0	0.00	86.20	3	594	0.50%
2024/03/06	0.1	84.00	0	0.00	83.90	0.1	535	0.02%
2024/03/05	2	83.90	1	84.00	84.20	1	536	0.19%
2024/03/04	4	84.33	0	0.00	83.50	4	531	0.75%
2024/03/01	3	82.37	2	82.35	82.90	1	526	0.19%
2024/02/21	0	80.20	2	80.20	80.00	-2	604	-0.33%
2024/02/20	2	80.90	0	0.00	79.90	2	615	0.33%
2024/01/17	1	77.20	0	0.00	77.00	1	787	0.13%
2024/01/03	15	78.60	0	0.00	78.80	15	812	1.85%
2024/01/02	0	0.00	6	79.60	79.60	-6	806	-0.74%
2023/12/29	6	80.50	0	0.00	80.60	6	804	0.75%
2023/12/26	0	0.00	10	80.80	81.00	-10	802	-1.25%
2023/12/21	10	79.00	0	0.00	79.00	10	787	1.27%
2023/12/20	1	79.80	1	79.90	79.90	0	778	0.00%
2023/12/15	1	81.80	5	82.42	81.50	-4	753	-0.53%
2023/12/14	2	83.00	4	83.30	83.00	-2	733	-0.27%
2023/12/13	3	81.77	1	81.90	82.00	2	724	0.28%
2023/12/12	1	83.50	0	0.00	82.10	1	724	0.14%
2023/12/11	3	83.50	0	0.00	83.40	3	720	0.42%
2023/12/08	0	0.00	1	84.00	84.10	-1	713	-0.14%
2023/12/07	1	84.30	0	0.00	83.20	1	709	0.14%
2023/12/05	0	0.00	0	81.90	82.60	0	698	0.00%
2023/12/01	0	0.00	0	82.60	82.30	0	689	0.00%
2023/11/30	0	0.00	19	82.72	83.30	-19	686	-2.77%
2023/11/28	0	0.00	3	82.40	82.50	-3	673	-0.45%
2023/11/24	0	0.00	4	82.70	81.80	-4	660	-0.61%
2023/11/21	1	82.00	0	0.00	82.00	1	629	0.16%
2023/11/20	3	82.67	0	0.00	80.50	3	601	0.50%
2023/11/16	0	81.50	0	0.00	81.40	0	538	0.00%
2023/11/14	0	0.00	1	81.20	81.20	-1	511	-0.20%
2023/11/13	4	81.00	0	0.00	80.60	4	503	0.79%
2023/11/09	2	80.85	1	80.50	80.80	1	475	0.21%
2023/10/31	0	74.30	0	0.00	73.40	0	343	0.00%
2023/10/24	0	0.00	1	74.10	75.00	-1	363	-0.27%
2023/10/20	1	73.80	1	75.00	75.20	0	373	0.00%
2023/10/18	1	74.00	1	75.40	75.40	0	371	0.00%
2023/10/13	1	75.30	0	0.00	75.10	1	359	0.28%
2023/10/06	0	0.00	1	73.50	74.00	-1	378	-0.26%
2023/10/04	1	72.70	0	0.00	73.20	1	386	0.26%
2023/10/03	0	0.00	1	73.70	73.40	-1	397	-0.25%
2023/09/26	1	72.90	0	0.00	73.00	1	529	0.19%
2023/09/25	0	0.00	1	73.70	73.70	-1	550	-0.18%
2023/09/22	1	72.90	0	0.00	72.60	1	565	0.18%
2023/09/19	0	0.00	2	74.70	75.00	-2	571	-0.35%
2023/09/18	2	74.80	0	0.00	74.90	2	576	0.35%
2023/09/14	0	74.20	0	0.00	74.70	0	579	0.00%
2023/09/13	0	0.00	1	73.90	73.80	-1	583	-0.17%
2023/09/11	1	72.70	0	0.00	72.80	1	619	0.16%
2023/09/08	0	72.50	0	0.00	72.70	0	640	0.00%
2023/08/24	0	71.60	0	0.00	71.50	0	896	0.00%
2023/08/17	2	70.40	0	0.00	70.60	2	917	0.22%
2023/07/25	0	0.00	1	72.00	71.90	-1	905	-0.11%
2023/07/24	1	71.40	0	0.00	71.00	1	898	0.11%
2023/07/18	0	0.00	1	74.00	73.70	-1	895	-0.11%
2023/07/14	0	0.00	1	73.10	73.00	-1	885	-0.11%
2023/07/06	2	71.75	0	0.00	71.50	2	840	0.24%
2023/07/05	1	78.70	0	0.00	78.70	1	791	0.13%
2023/06/13	0	77.10	0	0.00	78.10	0	642	0.00%
2023/06/05	0	0.00	2	77.40	77.70	-2	617	-0.32%
2023/06/02	0	0.00	2	78.50	78.70	-2	601	-0.33%
2023/06/01	1	77.50	1	76.90	77.50	0	567	0.00%
2023/05/31	0	77.50	2	76.60	77.00	-2	558	-0.36%
2023/05/29	2	74.50	0	0.00	73.80	2	477	0.42%
2023/05/22	0	0.00	1	73.10	73.10	-1	467	-0.21%
2023/05/18	0	0.00	1	72.70	72.60	-1	456	-0.22%
2023/05/17	0	0.00	1	72.10	72.40	-1	448	-0.22%
2023/05/09	1	71.20	0	0.00	71.30	1	441	0.23%
2023/04/11	0	73.50	0	0.00	73.40	0	416	0.00%
2023/04/07	0	73.65	0	0.00	73.50	0	413	0.00%
2023/03/24	2	73.55	0	0.00	73.50	2	420	0.48%
2023/03/23	2	72.60	0	0.00	72.60	2	409	0.49%
2023/02/16	0	0.00	2	68.70	68.50	-2	286	-0.70%
2023/02/13	0.2	68.20	0	0.00	68.50	0.2	310	0.06%
2023/01/31	0	0.00	1	67.80	68.00	-1	307	-0.32%
2023/01/12	8	67.00	1	67.20	67.30	7	322	2.17%