券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 11 | 128.00 | 2 | 135.50 | 126.50 | 9 | 4,679 | 0.19% |
|
| 2024/05/22 | 1 | 123.00 | 3 | 130.67 | 130.50 | -2 | 4,506 | -0.04% |
|
| 2024/05/21 | 2 | 126.50 | 8 | 126.63 | 124.00 | -6 | 4,377 | -0.14% |
|
| 2024/05/20 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 4,325 | 0.02% |
|
| 2024/05/17 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 4,358 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 14 | 126.43 | 122.50 | -14 | 4,462 | -0.31% |
|
| 2024/05/15 | 1 | 118.50 | 1 | 122.00 | 121.00 | 0 | 4,362 | 0.00% |
|
| 2024/05/14 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 4,344 | 0.02% |
|
| 2024/05/13 | 2 | 115.50 | 1 | 116.50 | 115.00 | 1 | 4,449 | 0.02% |
|
| 2024/05/10 | 5 | 117.90 | 0 | 0.00 | 118.50 | 5 | 4,543 | 0.11% |
|
| 2024/05/09 | 3 | 122.67 | 0 | 0.00 | 121.00 | 3 | 4,617 | 0.06% |
|
| 2024/05/07 | 1 | 124.00 | 4 | 129.00 | 130.00 | -3 | 4,836 | -0.06% |
|
| 2024/05/03 | 1 | 122.00 | 2 | 123.50 | 123.50 | -1 | 4,763 | -0.02% |
|
| 2024/05/02 | 7 | 123.14 | 2 | 123.50 | 124.00 | 5 | 4,755 | 0.11% |
|
| 2024/04/30 | 3 | 130.83 | 2 | 129.00 | 131.50 | 1 | 4,721 | 0.02% |
|
| 2024/04/29 | 3 | 122.50 | 0 | 0.00 | 124.00 | 3 | 4,751 | 0.06% |
|
| 2024/04/26 | 5 | 123.00 | 1 | 129.50 | 122.50 | 4 | 4,803 | 0.08% |
|
| 2024/04/25 | 1 | 121.50 | 0 | 0.00 | 124.00 | 1 | 4,783 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 14 | 130.43 | 126.00 | -14 | 4,745 | -0.29% |
|
| 2024/04/23 | 7 | 117.57 | 0 | 0.00 | 121.00 | 7 | 4,650 | 0.15% |
|
| 2024/04/22 | 3 | 125.17 | 0.2 | 124.50 | 124.50 | 2.8 | 4,540 | 0.06% |
|
| 2024/04/19 | 7 | 136.00 | 2 | 140.75 | 138.00 | 5 | 4,442 | 0.11% |
|
| 2024/04/18 | 4 | 141.50 | 3 | 142.83 | 142.00 | 1 | 4,207 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 7 | 134.14 | 134.50 | -7 | 3,976 | -0.18% |
|
| 2024/04/16 | 5.2 | 122.12 | 1 | 126.00 | 122.50 | 4.2 | 3,940 | 0.11% |
|
| 2024/04/15 | 4 | 141.00 | 3 | 139.33 | 134.50 | 1 | 3,841 | 0.03% |
|
| 2024/04/12 | 2 | 136.50 | 1 | 138.50 | 138.00 | 1 | 3,667 | 0.03% |
|
| 2024/04/11 | 4 | 130.38 | 5 | 132.30 | 128.50 | -1 | 3,490 | -0.03% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 124.00 | 125.00 | -2 | 3,342 | -0.06% |
|
| 2024/04/02 | 1 | 123.00 | 2 | 123.00 | 120.00 | -1 | 3,334 | -0.03% |
|
| 2024/04/01 | 4 | 121.63 | 1 | 123.00 | 123.00 | 3 | 3,321 | 0.09% |
|
| 2024/03/29 | 1 | 120.50 | 10.2 | 120.50 | 120.50 | -9.2 | 3,301 | -0.28% |
|
| 2024/03/28 | 2 | 115.50 | 0 | 0.00 | 114.50 | 2 | 3,276 | 0.06% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 121.00 | 117.50 | -0.2 | 3,293 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 3,228 | -0.03% |
|
| 2024/03/25 | 5 | 114.40 | 2 | 113.50 | 112.50 | 3 | 3,181 | 0.09% |
|
| 2024/03/22 | 1.1 | 123.14 | 1 | 124.00 | 117.50 | 0.1 | 3,220 | 0.00% |
|
| 2024/03/21 | 4.1 | 123.06 | 0 | 0.00 | 120.00 | 4.1 | 3,201 | 0.13% |
|
| 2024/03/20 | 1 | 127.00 | 2 | 129.00 | 124.50 | -1 | 3,191 | -0.03% |
|
| 2024/03/19 | 2.1 | 128.71 | 2 | 126.50 | 129.00 | 0.1 | 3,227 | 0.00% |
|
| 2024/03/18 | 2.1 | 134.91 | 0 | 0.00 | 132.50 | 2.1 | 3,325 | 0.06% |
|
| 2024/03/15 | 1 | 128.00 | 0 | 0.00 | 125.50 | 1 | 3,317 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 134.50 | 132.00 | -1 | 3,334 | -0.03% |
|
| 2024/03/13 | 4 | 148.75 | 1 | 148.50 | 145.00 | 3 | 3,328 | 0.09% |
|
| 2024/03/12 | 2 | 142.25 | 0 | 0.00 | 143.00 | 2 | 3,294 | 0.06% |
|
| 2024/03/08 | 4 | 133.75 | 1.2 | 133.50 | 133.50 | 2.9 | 3,349 | 0.09% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 146.00 | 144.00 | -1 | 3,532 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 131.50 | 133.00 | -2 | 3,514 | -0.06% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 123.50 | 123.00 | -2 | 3,545 | -0.06% |
|
| 2024/02/21 | 2.1 | 120.41 | 1 | 122.50 | 120.00 | 1.1 | 3,597 | 0.03% |
|
| 2024/02/20 | 1.1 | 121.18 | 11 | 120.27 | 121.50 | -9.9 | 3,598 | -0.28% |
|
| 2024/02/19 | 5 | 114.90 | 2 | 116.75 | 123.50 | 3 | 3,590 | 0.08% |
|
| 2024/02/05 | 0 | 0.00 | 15.1 | 91.96 | 94.40 | -15.1 | 3,659 | -0.41% |
|
| 2024/02/02 | 15 | 85.46 | 20.1 | 85.61 | 85.90 | -5.1 | 3,597 | -0.14% |
|
| 2024/02/01 | 3 | 77.30 | 22 | 76.67 | 78.10 | -19 | 3,564 | -0.53% |
|
| 2024/01/31 | 3 | 74.90 | 2 | 78.30 | 78.00 | 1 | 3,475 | 0.03% |
|
| 2024/01/30 | 22 | 71.60 | 6.1 | 71.65 | 72.90 | 15.9 | 3,329 | 0.48% |
|
| 2024/01/29 | 1 | 67.90 | 0 | 0.00 | 66.30 | 1 | 3,220 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 70.00 | 69.60 | -1 | 3,269 | -0.03% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 70.00 | 69.20 | -3 | 3,251 | -0.09% |
|
| 2024/01/23 | 1 | 68.10 | 7 | 70.31 | 71.00 | -6 | 3,269 | -0.18% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 67.60 | 67.60 | -2 | 3,212 | -0.06% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 60.75 | 61.50 | -2 | 3,192 | -0.06% |
|
| 2024/01/18 | 1 | 56.50 | 0 | 0.00 | 56.20 | 1 | 3,308 | 0.03% |
|
| 2024/01/17 | 2 | 58.05 | 0 | 0.00 | 56.70 | 2 | 3,442 | 0.06% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 59.70 | 59.10 | -1 | 3,442 | -0.03% |
|
| 2024/01/15 | 1 | 60.60 | 3 | 60.60 | 60.80 | -2 | 3,445 | -0.06% |
|
| 2024/01/12 | 2 | 62.40 | 1 | 62.20 | 61.40 | 1 | 3,459 | 0.03% |
|
| 2024/01/11 | 1 | 60.20 | 2 | 61.95 | 64.40 | -1 | 3,500 | -0.03% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 62.00 | 60.20 | -1 | 3,616 | -0.03% |
|
| 2024/01/04 | 2 | 62.00 | 0 | 0.00 | 61.00 | 2 | 3,836 | 0.05% |
|
| 2023/12/29 | 2 | 66.50 | 0 | 0.00 | 63.40 | 2 | 3,984 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 69.20 | 67.20 | -1 | 3,932 | -0.03% |
|
| 2023/12/26 | 0 | 0.00 | 12 | 67.83 | 68.60 | -12 | 3,874 | -0.31% |
|
| 2023/12/25 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 3,850 | 0.03% |
|
| 2023/12/19 | 14 | 64.89 | 4 | 66.83 | 66.50 | 10 | 3,725 | 0.27% |
|
| 2023/12/18 | 1 | 68.50 | 0 | 0.00 | 69.20 | 1 | 3,635 | 0.03% |
|
| 2023/12/15 | 4 | 68.38 | 0 | 0.00 | 68.00 | 4 | 3,609 | 0.11% |
|
| 2023/12/14 | 6 | 71.08 | 8 | 69.10 | 71.40 | -2 | 3,569 | -0.06% |
|
| 2023/12/13 | 9 | 69.51 | 4 | 70.05 | 70.30 | 5 | 3,497 | 0.14% |
|
| 2023/12/12 | 3 | 64.80 | 0 | 0.00 | 64.90 | 3 | 3,360 | 0.09% |
|
| 2023/12/11 | 1 | 68.40 | 6 | 68.25 | 66.70 | -5 | 3,319 | -0.15% |
|
| 2023/12/08 | 2 | 65.20 | 0 | 0.00 | 65.80 | 2 | 3,247 | 0.06% |
|
| 2023/12/07 | 10 | 67.25 | 25 | 66.73 | 66.70 | -15 | 3,178 | -0.47% |
|
| 2023/12/06 | 26 | 65.40 | 9 | 68.27 | 69.50 | 17 | 3,097 | 0.55% |
|
| 2023/12/05 | 5 | 65.72 | 5 | 64.30 | 63.20 | 0 | 2,944 | 0.00% |
|
| 2023/12/04 | 2 | 64.65 | 3 | 64.87 | 62.50 | -1 | 2,886 | -0.03% |
|
| 2023/12/01 | 3 | 62.40 | 8 | 62.49 | 62.10 | -5 | 2,815 | -0.18% |
|
| 2023/11/30 | 9 | 62.30 | 0 | 0.00 | 63.60 | 9 | 2,761 | 0.33% |
|
| 2023/11/29 | 0 | 0.00 | 15 | 58.58 | 59.80 | -15 | 2,624 | -0.57% |
|
| 2023/11/27 | 10 | 53.00 | 0 | 0.00 | 52.60 | 10 | 2,487 | 0.40% |
|
| 2023/11/24 | 1 | 54.60 | 5 | 54.60 | 54.20 | -4 | 2,472 | -0.16% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 57.25 | 57.70 | -2 | 2,412 | -0.08% |
|
| 2023/11/21 | 3 | 61.57 | 5 | 60.14 | 59.50 | -2 | 2,374 | -0.08% |
|
| 2023/11/20 | 4 | 57.65 | 0 | 0.00 | 58.60 | 4 | 2,308 | 0.17% |
|
| 2023/11/17 | 2 | 57.20 | 7 | 58.00 | 58.00 | -5 | 2,285 | -0.22% |
|
| 2023/11/16 | 10 | 59.79 | 3 | 59.30 | 59.00 | 7 | 2,237 | 0.31% |
|
| 2023/11/15 | 1 | 60.00 | 10 | 59.49 | 60.00 | -9 | 2,178 | -0.41% |
|
| 2023/11/14 | 7 | 56.10 | 1 | 56.70 | 55.50 | 6 | 2,071 | 0.29% |
|
| 2023/11/13 | 0 | 0.00 | 6 | 52.93 | 55.50 | -6 | 2,004 | -0.30% |
|
| 2023/11/10 | 8 | 56.08 | 2 | 54.65 | 54.60 | 6 | 1,954 | 0.31% |
|
| 2023/11/09 | 2 | 55.00 | 11 | 55.17 | 56.90 | -9 | 1,888 | -0.48% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 52.60 | 51.80 | -1 | 1,807 | -0.06% |
|
| 2023/11/07 | 10 | 52.70 | 0 | 0.00 | 52.70 | 10 | 1,794 | 0.56% |
|
| 2023/11/06 | 1 | 54.40 | 2 | 53.90 | 54.30 | -1 | 1,790 | -0.06% |
|
| 2023/11/03 | 1 | 54.30 | 1 | 55.10 | 53.60 | 0 | 1,786 | 0.00% |
|
| 2023/11/02 | 3 | 55.13 | 12 | 55.83 | 55.30 | -9 | 1,744 | -0.52% |
|
| 2023/11/01 | 1 | 52.60 | 1 | 52.70 | 51.60 | 0 | 1,678 | 0.00% |
|
| 2023/10/31 | 11 | 54.63 | 0 | 0.00 | 52.50 | 11 | 1,650 | 0.67% |
|
| 2023/10/30 | 3 | 54.60 | 1 | 54.70 | 55.00 | 2 | 1,588 | 0.13% |
|
| 2023/10/27 | 1 | 56.00 | 1 | 54.50 | 57.00 | 0 | 1,512 | 0.00% |
|
| 2023/10/26 | 7 | 56.23 | 5 | 55.48 | 57.60 | 2 | 1,417 | 0.14% |
|
| 2023/10/25 | 1 | 53.10 | 2 | 53.60 | 53.60 | -1 | 1,266 | -0.08% |
|
| 2023/10/23 | 0 | 0.00 | 10 | 44.40 | 44.40 | -10 | 1,125 | -0.89% |
|
| 2023/10/20 | 3 | 40.15 | 3 | 40.58 | 40.40 | 0 | 1,123 | 0.00% |
|
| 2023/10/19 | 2 | 41.00 | 0 | 0.00 | 42.15 | 2 | 1,105 | 0.18% |
|
| 2023/10/18 | 13 | 45.67 | 1 | 46.55 | 45.30 | 12 | 1,046 | 1.15% |
|
| 2023/10/17 | 3 | 49.85 | 5 | 49.99 | 50.30 | -2 | 1,009 | -0.20% |
|
| 2023/10/16 | 2 | 49.85 | 4 | 49.95 | 51.80 | -2 | 951 | -0.21% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 51.30 | 51.50 | -0.1 | 941 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 8 | 50.71 | 51.20 | -8 | 888 | -0.90% |
|
| 2023/10/11 | 7 | 44.70 | 1 | 45.45 | 46.90 | 6 | 771 | 0.78% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 42.65 | 42.65 | -2 | 659 | -0.30% |
|
| 2023/10/05 | 1 | 39.10 | 0 | 0.00 | 38.80 | 1 | 589 | 0.17% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 37.60 | 37.15 | -0.1 | 566 | -0.02% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 562 | -0.18% |
|
| 2023/09/18 | 1 | 37.80 | 1 | 37.70 | 37.80 | 0 | 554 | 0.00% |
|
| 2023/09/12 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 542 | 0.18% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 36.60 | 36.70 | -1 | 695 | -0.14% |
|
| 2023/08/15 | 1 | 35.15 | 0 | 0.00 | 35.80 | 1 | 695 | 0.14% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 38.85 | 38.90 | -3 | 642 | -0.47% |
|
| 2023/08/02 | 1 | 35.70 | 0 | 0.00 | 35.20 | 1 | 612 | 0.16% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 40.70 | 40.55 | -1 | 567 | -0.18% |
|
| 2023/07/21 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 535 | 0.19% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 40.20 | 39.90 | -1 | 514 | -0.19% |
|
| 2023/07/17 | 1 | 40.20 | 1.1 | 40.01 | 40.15 | -0.1 | 459 | -0.02% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 34.20 | 34.00 | -10 | 397 | -2.51% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 37.05 | 36.80 | -5 | 512 | -0.98% |
|
| 2023/06/19 | 1 | 36.90 | 0 | 0.00 | 36.85 | 1 | 544 | 0.18% |
|
| 2023/06/01 | 2 | 38.10 | 0 | 0.00 | 38.10 | 2 | 704 | 0.28% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 40.57 | 40.45 | -3 | 687 | -0.44% |
|
| 2023/05/29 | 3 | 37.92 | 1 | 38.35 | 38.30 | 2 | 651 | 0.31% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 39.00 | 38.30 | -1 | 691 | -0.14% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 37.65 | 37.85 | -1 | 737 | -0.14% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 35.02 | 35.55 | -5 | 757 | -0.66% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 35.13 | 34.65 | -2 | 771 | -0.26% |
|
| 2023/05/12 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 947 | 0.11% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 36.25 | 36.20 | -1 | 1,044 | -0.10% |
|
| 2023/05/05 | 1 | 36.55 | 0 | 0.00 | 36.30 | 1 | 1,072 | 0.09% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 37.35 | 37.25 | -1 | 1,484 | -0.07% |
|
| 2023/04/19 | 1 | 38.70 | 1 | 38.65 | 38.70 | 0 | 2,114 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 12 | 39.00 | 39.00 | -12 | 2,290 | -0.52% |
|
| 2023/04/14 | 1 | 39.25 | 1 | 39.80 | 39.15 | 0 | 2,563 | 0.00% |
|
| 2023/04/13 | 2 | 39.68 | 0 | 0.00 | 39.15 | 2 | 2,733 | 0.07% |
|
| 2023/04/12 | 6 | 41.17 | 2 | 40.65 | 40.25 | 4 | 2,747 | 0.15% |
|
| 2023/04/11 | 1 | 39.40 | 1 | 39.70 | 39.40 | 0 | 2,764 | 0.00% |
|
| 2023/04/07 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 2,773 | 0.04% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 39.40 | 39.70 | -1 | 2,797 | -0.04% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 39.00 | 39.05 | -1 | 4,206 | -0.02% |
|
| 2023/03/16 | 2 | 38.78 | 1 | 38.95 | 38.20 | 1 | 4,207 | 0.02% |
|
| 2023/03/15 | 1 | 40.00 | 1 | 39.80 | 39.80 | 0 | 4,208 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 40.65 | 39.60 | -1 | 4,236 | -0.02% |
|
| 2023/03/13 | 1 | 39.25 | 1 | 39.00 | 39.35 | 0 | 4,271 | 0.00% |
|
| 2023/03/09 | 1 | 40.75 | 1 | 40.75 | 40.75 | 0 | 4,313 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 4,329 | -0.02% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 4,352 | -0.02% |
|
| 2023/03/06 | 2 | 41.60 | 1 | 41.80 | 41.65 | 1 | 4,394 | 0.02% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 41.30 | 41.25 | -1 | 4,525 | -0.02% |
|
| 2023/03/02 | 1 | 40.85 | 0 | 0.00 | 40.90 | 1 | 4,541 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 4,640 | -0.02% |
|
| 2023/02/24 | 1 | 41.60 | 1 | 42.50 | 41.55 | 0 | 4,662 | 0.00% |
|
| 2023/02/23 | 2 | 41.68 | 3 | 42.07 | 41.30 | -1 | 4,660 | -0.02% |
|
| 2023/02/22 | 2 | 40.70 | 0 | 0.00 | 40.75 | 2 | 4,795 | 0.04% |
|
| 2023/02/21 | 1 | 41.70 | 1 | 42.55 | 41.60 | 0 | 4,898 | 0.00% |
|
| 2023/02/20 | 3 | 41.72 | 1 | 42.25 | 41.90 | 2 | 5,087 | 0.04% |
|
| 2023/02/17 | 7 | 41.55 | 1 | 41.45 | 41.70 | 6 | 5,119 | 0.12% |
|
| 2023/02/16 | 1 | 41.85 | 2 | 42.30 | 41.50 | -1 | 5,135 | -0.02% |
|
| 2023/02/13 | 1 | 40.60 | 0 | 0.00 | 40.40 | 1 | 5,272 | 0.02% |
|
| 2023/02/10 | 6 | 40.52 | 1 | 40.70 | 40.40 | 5 | 5,480 | 0.09% |
|
| 2023/02/09 | 2 | 41.98 | 2 | 41.70 | 41.70 | 0 | 5,539 | 0.00% |
|
| 2023/02/08 | 1 | 43.50 | 0 | 0.00 | 42.70 | 1 | 5,560 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 42.20 | 42.35 | -1 | 5,737 | -0.02% |
|
| 2023/02/03 | 1 | 42.25 | 0 | 0.00 | 42.30 | 1 | 5,878 | 0.02% |
|
| 2023/02/01 | 2 | 43.55 | 0 | 0.00 | 42.95 | 2 | 6,312 | 0.03% |
|
| 2023/01/31 | 0 | 0.00 | 7 | 43.60 | 44.00 | -7 | 6,886 | -0.10% |
|
| 2023/01/30 | 9 | 43.33 | 11 | 43.01 | 42.60 | -2 | 7,022 | -0.03% |
|
| 2023/01/17 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 6,917 | 0.01% |
|
| 2023/01/16 | 6 | 41.46 | 5 | 42.00 | 41.70 | 1 | 6,863 | 0.01% |
|
| 2023/01/13 | 11 | 41.73 | 4 | 41.89 | 40.30 | 7 | 6,717 | 0.10% |
|
| 2023/01/12 | 1 | 40.05 | 1 | 40.40 | 40.05 | 0 | 6,721 | 0.00% |
|
| 2023/01/11 | 2 | 41.48 | 1 | 42.50 | 40.45 | 1 | 6,768 | 0.01% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 40.15 | 40.30 | -2 | 6,632 | -0.03% |
|
| 2023/01/05 | 2 | 41.10 | 2 | 41.70 | 40.55 | 0 | 6,605 | 0.00% |
|
| 2023/01/04 | 3 | 41.43 | 0 | 0.00 | 40.30 | 3 | 6,469 | 0.05% |
|
| 2023/01/03 | 1 | 40.70 | 21 | 41.54 | 41.80 | -20 | 6,225 | -0.32% |
|