• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.90%
  • 成交量
    2,018張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111211.001213.50214.5003,8370.00%
2024/12/101215.5000.00210.5013,9300.03%
2024/12/0500.002212.00211.00-24,132-0.05%
2024/12/0400.002213.00213.50-24,165-0.05%
2024/12/0310211.7010209.50210.0004,2310.00%
2024/12/022213.0000.00210.0024,2900.05%
2024/11/252213.503210.67209.50-15,086-0.02%
2024/11/221215.0000.00209.0015,3550.02%
2024/11/201221.004.1218.08218.00-3.15,595-0.06%
2024/11/196215.502214.00217.5045,6230.07%
2024/11/182204.2500.00202.5025,7100.04%
2024/11/140.1209.5000.00207.500.16,0030.00%
2024/11/131223.931216.50216.5006,0000.00%
2024/11/111232.001224.00228.0006,0480.00%
2024/11/0700.005229.80227.50-56,060-0.08%
2024/11/061238.505235.00233.50-46,040-0.07%
2024/11/054233.6013231.96231.00-95,985-0.15%
2024/11/041214.5014.2227.83228.00-13.25,879-0.22%
2024/11/012211.502212.00212.0005,7490.00%
2024/10/303210.672209.50208.0015,7400.02%
2024/10/2900.001.1209.69205.50-1.15,744-0.02%
2024/10/281208.0000.00207.5015,7980.02%
2024/10/2527.2201.5600.00204.0027.25,9040.46%
2024/10/249207.222213.00203.5075,9760.12%
2024/10/234213.502215.00212.5026,0270.03%
2024/10/212226.002230.50227.0005,9910.00%
2024/10/1700.001229.50231.50-15,921-0.02%
2024/10/1510237.0010230.50230.0005,8810.00%
2024/10/143239.675243.90236.50-25,820-0.03%
2024/10/115234.708245.50247.00-35,668-0.05%
2024/10/095235.607230.21228.50-25,500-0.04%
2024/10/0812238.7910238.00238.5025,4350.04%
2024/10/073229.678231.31234.00-55,278-0.09%
2024/10/041211.0000.00213.0015,2360.02%
2024/10/0100.002213.00216.00-25,493-0.04%
2024/09/3000.001212.00212.00-15,891-0.02%
2024/09/279219.728221.25213.0016,3020.02%
2024/09/268224.382227.25222.0066,5250.09%
2024/09/251222.501225.00222.5006,7020.00%
2024/09/241218.002220.25219.50-16,811-0.01%
2024/09/202229.001224.00225.5017,2690.01%
2024/09/196223.837227.07227.00-17,253-0.01%
2024/09/183221.502219.50222.5017,2750.01%
2024/09/161217.502216.25218.00-17,267-0.01%
2024/09/135220.806219.83220.00-17,316-0.01%
2024/09/1200.000223.00220.0007,2190.00%
2024/09/115217.205215.90220.0007,0440.00%
2024/09/103214.833206.00206.5006,9380.00%
2024/09/092211.502213.75215.0006,8590.00%
2024/09/067216.575215.60212.5026,8240.03%
2024/09/051210.0000.00207.0016,6960.01%
2024/09/031231.0000.00224.0016,5930.02%
2024/09/021232.001232.50230.0006,5630.00%
2024/08/302245.001244.00240.0016,5040.02%
2024/08/294247.003251.33242.0016,4250.02%
2024/08/284251.632249.75250.0026,2220.03%
2024/08/272231.001249.00249.0015,9860.02%
2024/08/265231.813227.83226.5025,8170.03%
2024/08/235215.407219.07222.50-25,574-0.04%
2024/08/222208.7500.00202.5025,3870.04%
2024/08/211212.001214.50212.5005,3560.00%
2024/08/2000.003211.33211.00-35,320-0.06%
2024/08/194209.887.2209.25214.00-3.25,259-0.06%
2024/08/165194.104196.88195.5015,2520.02%
2024/08/153186.0000.00184.0035,2450.06%
2024/08/142184.503188.17183.50-15,509-0.02%
2024/08/1300.003181.67182.00-35,930-0.05%
2024/08/122173.001174.50170.0016,1930.02%
2024/08/0900.007175.43172.50-76,253-0.11%
2024/08/076167.4200.00172.5066,2100.10%
2024/08/022182.2500.00180.5026,1240.03%
2024/08/011195.005190.40190.50-46,135-0.07%
2024/07/3100.003194.67188.50-36,170-0.05%
2024/07/3000.002190.00193.50-26,117-0.03%
2024/07/295.1192.724184.50184.501.16,0090.02%
2024/07/264.1205.1400.00205.004.15,9340.07%
2024/07/193207.5000.00215.0035,8800.05%
2024/07/1700.001208.00208.00-15,899-0.02%
2024/07/163207.331207.50207.5025,9490.03%
2024/07/150.1205.5000.00209.500.16,0270.00%
2024/07/1100.001206.50204.50-16,294-0.02%
2024/07/090201.0012199.50206.50-126,346-0.19%
2024/07/081197.9900.00196.0016,4270.02%
2024/07/051214.504215.50212.00-36,404-0.05%
2024/07/0411208.278209.75207.5036,1930.05%
2024/07/033195.335.1198.70206.00-2.15,968-0.04%
2024/07/0227186.3026179.63187.5015,6690.02%
2024/07/011167.509168.89170.50-85,474-0.15%
2024/06/283.1154.562160.00155.001.15,5040.02%
2024/06/272157.9900.00152.0025,4370.04%
2024/06/2600.005158.50158.50-55,208-0.10%
2024/06/2100.005142.40142.50-54,861-0.10%
2024/06/201140.002137.50141.00-14,885-0.02%
2024/06/1400.001132.50131.00-15,095-0.02%
2024/06/131134.505136.30134.00-45,133-0.08%
2024/06/123130.834133.50134.50-15,118-0.02%
2024/06/071131.0000.00129.5015,1980.02%
2024/06/064132.5000.00131.0045,2330.08%
2024/06/052130.7500.00129.0025,2230.04%
2024/06/042135.5000.00132.5025,3260.04%
2024/06/032139.001.1137.98136.5015,5120.02%
2024/05/311133.001140.00140.0005,6660.00%
2024/05/301.1136.551135.50135.500.15,6590.00%
2024/05/2800.001142.50139.50-15,740-0.02%
2024/05/271142.5000.00141.0015,7780.02%
2024/05/242138.751139.00138.5015,8850.02%
2024/05/232139.0000.00138.0026,0180.03%
2024/05/226150.0800.00143.5065,9710.10%
2024/05/2017151.262152.00144.00155,7740.26%
2024/05/1714152.2116155.88160.00-25,585-0.04%
2024/05/161143.0020142.95145.50-195,281-0.36%
2024/05/1500.0011.7132.50132.50-11.74,980-0.23%
2024/05/132121.502123.00121.5005,0510.00%
2024/05/0900.003127.50126.50-35,133-0.06%
2024/05/0800.003127.50129.00-35,168-0.06%
2024/05/078128.757133.07128.0015,3860.02%
2024/05/067131.364134.38130.0035,4700.05%
2024/05/0300.002131.00129.50-25,430-0.04%
2024/05/024129.1300.00131.0045,5580.07%
2024/04/302134.000134.00134.0025,6170.04%
2024/04/298132.8817132.94134.00-95,601-0.16%
2024/04/244126.6300.00126.0045,5330.07%
2024/04/224123.6300.00118.0045,5050.07%
2024/04/198128.132128.00126.5065,4930.11%
2024/04/181141.002140.50135.50-15,408-0.02%
2024/04/1700.009133.72134.50-95,238-0.17%
2024/04/166125.0000.00126.0065,1710.12%
2024/04/155129.002132.00129.5035,1830.06%
2024/04/121131.0000.00133.5015,2220.02%
2024/04/1100.002132.00132.50-25,149-0.04%
2024/04/101131.0000.00131.5015,1450.02%
2024/04/098133.8800.00133.5085,2030.15%
2024/04/083125.005132.50138.00-25,086-0.04%
2024/04/034126.004125.50125.5004,9540.00%
2024/04/021138.505140.00130.50-44,882-0.08%
2024/04/0100.007130.00130.00-74,636-0.15%
2024/03/282126.0000.00127.5024,5300.04%
2024/03/2700.001129.50130.50-14,478-0.02%
2024/03/2600.002129.00127.00-24,439-0.05%
2024/03/252131.252130.75131.0004,3950.00%
2024/03/221126.002126.00125.50-14,302-0.02%
2024/03/213128.334131.00128.00-14,271-0.02%
2024/03/2013131.5012130.08123.5014,2050.02%
2024/03/194125.881126.50128.0034,1380.07%
2024/03/152108.002110.50109.0003,9540.00%
2024/03/1400.002111.00109.50-23,933-0.05%
2024/03/135119.0010114.30114.50-53,908-0.13%
2024/03/127121.865120.50122.0023,8540.05%
2024/03/0815131.505129.80124.50103,7940.26%
2024/03/075143.802148.00134.5033,7120.08%
2024/03/063134.005136.40141.50-23,536-0.06%
2024/03/055127.5000.00129.0053,3650.15%
2024/03/046128.087128.71128.00-13,314-0.03%
2024/03/011123.003124.50124.50-23,235-0.06%
2024/02/294124.633125.50126.0013,1840.03%
2024/02/276136.6713129.88125.00-73,137-0.22%
2024/02/264136.3800.00134.5043,0080.13%
2024/02/225118.008121.75124.00-32,816-0.11%
2024/02/211113.501118.50113.0002,7600.00%
2024/02/202113.5000.00114.0022,6720.07%
2024/02/196111.833115.67114.0032,5350.12%
2024/02/1500.00299.3099.30-22,293-0.09%
2024/02/05289.1000.0090.3022,2380.09%
2024/02/02886.58787.2486.8012,1610.05%
2024/01/30484.43284.4583.9021,9770.10%
2024/01/29181.00282.1583.00-11,746-0.06%
2024/01/25577.44178.0076.4041,5730.25%
2024/01/2400.000.278.0080.00-0.21,415-0.02%
2024/01/23572.90171.5072.8041,3240.30%
2024/01/2200.00172.3071.20-11,298-0.08%
2024/01/1900.00169.6069.30-11,266-0.08%
2024/01/18267.0500.0066.3021,2300.16%
2024/01/16370.1000.0071.1031,1780.25%
2024/01/11868.080.168.4067.907.91,0910.73%
2024/01/1000.00370.0068.80-31,072-0.28%
2024/01/0200.0019.568.2068.20-19.5706-2.76%
2023/12/2500.00159.0058.70-1602-0.17%
2023/12/1500.00162.7062.80-1562-0.18%
2023/12/0800.00164.5065.00-1456-0.22%
2023/12/0500.00163.4063.50-1391-0.26%
2023/11/2800.00155.0054.90-1243-0.41%
2023/11/2400.000.153.3054.00-0.1219-0.05%
2023/09/1900.000.146.0045.70-0.1195-0.05%
2023/09/1500.00145.6045.55-1203-0.49%
2023/08/2500.000.145.0044.90-0.1392-0.03%
2023/07/27149.1000.0049.1014220.24%
2023/07/26149.4000.0049.7514140.24%
2023/07/0600.00149.5549.05-1374-0.27%
2023/05/3100.000.152.8052.70-0.1215-0.03%
2023/05/30151.90153.5052.0002080.00%
2023/05/2900.00151.4052.10-1199-0.50%
2023/05/2300.00149.6049.70-1167-0.60%
2023/05/1700.00048.3548.600160-0.02%
2023/03/2400.00349.4549.45-3129-2.31%
2023/03/22149.6000.0049.7011280.78%
2023/03/070.148.9500.0049.000.11110.13%
2023/03/03047.90248.0548.10-2104-1.89%
2023/02/16246.0000.0046.252822.42%
志聖 相關文章