鉅祥 (2476)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
89.5
漲跌
▼0.7
漲幅
-0.78%
成交量
3,564張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	90.40	3	90.97	90.20	0	4,480	0.00%
2024/05/21	1	90.50	2	91.40	90.10	-1	4,490	-0.02%
2024/05/20	2.1	91.87	0	0.00	91.80	2.1	4,583	0.04%
2024/05/17	1	95.60	2	93.10	93.20	-1	4,550	-0.02%
2024/05/16	0	0.00	0.7	91.30	89.80	-0.7	4,472	-0.02%
2024/05/15	2	91.30	4	91.90	90.70	-2	4,469	-0.04%
2024/05/14	0	0.00	1.1	87.86	88.50	-1.1	4,130	-0.03%
2024/05/10	0	0.00	0.5	79.30	79.20	-0.5	3,690	-0.01%
2024/05/09	10	77.60	0	0.00	77.00	10	3,613	0.28%
2024/04/17	1	74.80	0	0.00	74.10	1	3,830	0.03%
2024/04/16	0	0.00	18	74.75	73.50	-18	3,817	-0.47%
2024/04/15	0	0.00	10	77.04	77.10	-10	3,782	-0.26%
2024/04/12	0	0.00	1	79.00	79.00	-1	3,765	-0.03%
2024/04/10	2	80.50	0	0.00	79.90	2	3,718	0.05%
2024/04/09	0	0.00	5	80.00	78.30	-5	3,606	-0.14%
2024/04/08	0	0.00	1	77.90	77.70	-1	3,541	-0.03%
2024/04/03	1	74.50	1	76.00	74.50	0	3,478	0.00%
2024/04/01	1	74.40	1	73.70	74.20	0	3,499	0.00%
2024/03/27	0.1	73.90	0	0.00	73.80	0.1	3,543	0.00%
2024/03/21	1	76.50	0	0.00	76.00	1	3,714	0.03%
2024/03/20	3	76.67	3	76.50	76.00	0	3,860	0.00%
2024/03/18	0	0.00	0.1	74.30	73.80	-0.1	3,963	0.00%
2024/03/15	1.1	74.37	0	0.00	72.70	1.1	4,049	0.03%
2024/03/14	1	74.70	0	0.00	74.30	1	4,138	0.02%
2024/03/13	0.1	75.00	0	0.00	75.10	0.1	4,189	0.00%
2024/03/11	5	76.50	0	0.00	76.20	5	4,211	0.12%
2024/03/08	2	77.90	0	0.00	75.60	2	4,193	0.05%
2024/03/07	1	81.00	0	0.00	80.90	1	4,126	0.02%
2024/03/06	2.1	84.51	1	84.00	83.10	1.1	4,235	0.03%
2024/03/04	6	83.62	0	0.00	83.30	6	4,241	0.14%
2024/02/29	1	84.00	1	84.20	84.60	0	4,243	0.00%
2024/02/27	1.1	81.68	2	82.40	82.20	-0.9	4,220	-0.02%
2024/02/22	0	0.00	1	83.00	80.80	-1	4,410	-0.02%
2024/02/21	0	0.00	0.1	83.00	82.60	-0.1	4,368	0.00%
2024/02/20	1	80.30	3	79.27	80.40	-2	4,197	-0.05%
2024/02/19	4	81.10	0	0.00	80.40	4	4,128	0.10%
2024/02/16	1	77.00	5	77.68	78.70	-4	3,981	-0.10%
2024/02/15	3	74.04	3	73.80	74.10	0	3,846	0.00%
2024/02/05	0	69.90	0	0.00	69.70	0	3,776	0.00%
2024/02/02	0	70.40	0	0.00	70.20	0	3,771	0.00%
2024/01/31	0.1	70.72	0	0.00	70.90	0.1	3,762	0.00%
2024/01/30	1	72.10	0	0.00	71.20	1	3,803	0.03%
2024/01/29	0	0.00	0.8	71.26	71.70	-0.8	3,822	-0.02%
2024/01/26	1	71.49	1	71.40	71.50	0	3,805	0.00%
2024/01/25	3.1	71.10	0	0.00	70.00	3.1	3,781	0.08%
2024/01/23	1	75.30	3	76.17	76.30	-2	3,668	-0.05%
2024/01/22	0	0.00	0.2	74.37	74.40	-0.2	3,643	-0.01%
2024/01/19	0.1	72.10	0	0.00	71.80	0.1	3,640	0.00%
2024/01/18	0	0.00	0.1	71.80	72.10	-0.1	3,655	0.00%
2024/01/17	0.2	73.25	0	0.00	73.10	0.2	3,673	0.01%
2024/01/15	1.1	72.86	1	74.40	73.60	0.1	3,612	0.00%
2024/01/11	0	0.00	1	72.50	71.40	-1	3,507	-0.03%
2024/01/05	1	71.60	1	71.00	70.80	0	3,464	0.00%
2024/01/04	0	0.00	2	70.30	70.40	-2	3,462	-0.06%
2023/12/28	1.1	73.38	0.1	73.00	72.60	1	3,418	0.03%
2023/12/27	1	72.20	0	0.00	71.90	1	3,395	0.03%
2023/12/26	1	72.50	0	0.00	72.50	1	3,374	0.03%
2023/12/22	1	72.00	0	0.00	71.10	1	3,291	0.03%
2023/12/20	0	0.00	1	70.80	70.80	-1	3,246	-0.03%
2023/12/15	1	76.70	1	74.50	74.00	0	2,994	0.00%
2023/12/13	2	74.45	3	74.10	74.10	-1	2,724	-0.04%
2023/12/12	0	0.00	4	72.90	72.70	-4	2,647	-0.15%
2023/12/11	0	0.00	2	72.00	71.00	-2	2,554	-0.08%
2023/12/08	0	0.00	3	69.00	68.80	-3	2,441	-0.12%
2023/12/07	3	68.07	4	68.03	67.50	-1	2,371	-0.04%
2023/12/05	1	66.60	1	65.50	66.70	0	2,265	0.00%
2023/12/01	1	67.90	5	67.30	66.70	-4	2,166	-0.18%
2023/11/30	0	0.00	1	63.80	63.10	-1	2,012	-0.05%
2023/11/29	4	63.50	4	63.45	63.40	0	1,984	0.00%
2023/11/28	2.1	62.99	1	62.90	63.00	1.1	1,956	0.06%
2023/11/27	8	62.83	6	63.23	62.80	2	1,906	0.10%
2023/11/24	3	60.77	2	61.20	61.80	1	1,765	0.06%
2023/11/23	11	62.68	7	61.47	61.00	4	1,683	0.24%
2023/11/22	11	61.57	2	62.10	62.30	9	1,398	0.64%
2023/11/21	0	0.00	2	56.90	56.70	-2	1,219	-0.16%
2023/11/16	0	0.00	5.1	55.34	55.30	-5.1	1,174	-0.43%
2023/11/10	1	55.50	0	0.00	55.40	1	1,121	0.09%
2023/11/09	0	55.36	18	55.10	55.40	-18	1,117	-1.61%
2023/11/08	1	55.80	10	55.40	55.50	-9	1,103	-0.82%
2023/11/07	8	55.29	0	0.00	55.80	8	1,047	0.76%
2023/11/06	0	0.00	11	54.78	54.70	-11	997	-1.10%
2023/10/31	0	0.00	10	54.30	53.10	-10	992	-1.01%
2023/10/30	1	53.80	1	53.90	53.60	0	974	0.00%
2023/10/27	27	54.57	17	54.92	54.60	10	918	1.09%
2023/10/26	35	53.98	0	0.00	53.60	35	863	4.06%
2023/10/25	1	53.80	0	0.00	53.60	1	838	0.12%
2023/10/23	0	0.00	1	52.20	53.00	-1	808	-0.12%
2023/10/19	0	0.00	2	51.10	51.20	-2	792	-0.25%
2023/10/18	0	0.00	1	51.50	51.10	-1	796	-0.13%
2023/10/11	0	0.00	1	51.60	51.70	-1	764	-0.13%
2023/10/04	0	0.00	1	50.50	50.70	-1	746	-0.13%
2023/09/27	1	48.70	1	49.00	49.00	0	757	0.00%
2023/09/21	1	49.80	0	0.00	49.50	1	761	0.13%
2023/09/14	0	0.00	3	51.70	51.80	-3	751	-0.40%
2023/09/13	1	50.60	1	51.20	50.80	0	736	0.00%
2023/09/04	5	49.90	5	50.12	50.20	0	681	0.00%
2023/09/01	0	0.00	2	49.73	49.50	-2	670	-0.30%
2023/08/29	0	0.00	2	46.45	46.65	-2	643	-0.31%
2023/08/24	0	0.00	2	45.45	45.95	-2	654	-0.31%
2023/08/23	2	44.75	0	0.00	44.90	2	656	0.30%
2023/08/16	1	45.80	1	46.05	46.20	0	669	0.00%
2023/08/10	1	47.50	0	0.00	47.25	1	685	0.15%
2023/08/07	1	50.50	2	50.70	50.20	-1	689	-0.15%
2023/08/02	0	0.00	0.1	49.90	49.25	-0.1	705	-0.01%
2023/07/31	0.1	50.54	0	0.00	49.85	0.1	729	0.01%
2023/07/28	0	0.00	1	50.10	50.20	-1	739	-0.14%
2023/07/26	0	0.00	1	50.80	50.50	-1	761	-0.13%
2023/07/24	1	47.90	0	0.00	48.00	1	741	0.13%
2023/07/17	2	49.58	2	49.35	49.70	0	883	0.00%
2023/07/06	0	0.00	3	49.18	49.25	-3	1,173	-0.26%
2023/07/05	3	49.60	0	0.00	49.50	3	1,204	0.25%
2023/06/29	2	49.10	0	0.00	49.05	2	1,339	0.15%
2023/06/14	1	51.70	1	52.20	51.60	0	1,977	0.00%
2023/06/01	0	0.00	5	50.40	50.90	-5	2,437	-0.21%
2023/05/22	0	0.00	1	50.70	51.10	-1	2,623	-0.04%
2023/05/19	0	0.00	5	50.66	50.40	-5	2,625	-0.19%
2023/05/16	0	0.00	1	50.80	50.40	-1	2,615	-0.04%
2023/05/12	6	49.62	0	0.00	49.95	6	2,607	0.23%
2023/05/09	1	49.95	0	0.00	49.45	1	2,588	0.04%
2023/05/03	0	0.00	1	53.20	53.30	-1	2,552	-0.04%
2023/04/28	1	52.60	0	0.00	52.80	1	2,551	0.04%
2023/04/24	0	0.00	1	53.40	53.10	-1	2,498	-0.04%
2023/04/21	1	52.60	0	0.00	52.70	1	2,488	0.04%
2023/04/20	2	55.55	0	0.00	53.80	2	2,437	0.08%
2023/04/18	0	0.00	0	57.00	57.00	0	2,322	0.00%
2023/04/17	0	56.20	2	57.75	58.00	-2	2,275	-0.09%
2023/04/13	1	55.80	0	0.00	56.10	1	2,154	0.05%
2023/04/12	1	56.20	1	57.10	56.40	0	2,122	0.00%
2023/04/10	1	58.20	0	0.00	58.00	1	2,055	0.05%
2023/04/07	1	56.80	1	57.50	57.60	0	2,016	0.00%
2023/03/30	1	56.20	0	0.00	56.30	1	1,910	0.05%
2023/03/27	3	57.80	1	58.80	57.10	2	1,776	0.11%
2023/03/24	0	0.00	2	57.30	57.60	-2	1,585	-0.13%
2023/03/23	1	54.00	0	0.00	54.00	1	1,366	0.07%
2023/03/16	0	0.00	2	53.70	52.70	-2	1,240	-0.16%
2023/03/15	1	52.70	2	53.70	54.00	-1	1,184	-0.08%
2023/03/14	0	0.00	1	52.70	52.50	-1	1,071	-0.09%
2023/03/10	0	0.00	1	51.30	51.40	-1	1,145	-0.09%
2023/03/09	1	53.40	8	52.88	52.90	-7	1,146	-0.61%
2023/03/06	0	0.00	4	50.80	50.40	-4	1,123	-0.36%
2023/02/21	3	50.43	0	0.00	50.40	3	1,129	0.27%
2023/02/17	1	47.80	0	0.00	47.70	1	1,040	0.10%
2023/02/15	1	47.85	0	0.00	47.70	1	1,069	0.09%
2023/02/14	1	47.75	2	48.00	47.75	-1	1,070	-0.09%
2023/02/01	0	0.00	1	48.50	48.80	-1	1,165	-0.09%
2023/01/06	0	0.00	2	45.90	45.80	-2	1,294	-0.15%