券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 21 | 32.98 | 71 | 32.92 | 34.00 | -50 | 5,616 | -0.89% |
|
| 2024/11/14 | 52 | 32.76 | 12 | 32.78 | 33.80 | 40 | 5,567 | 0.72% |
|
| 2024/11/13 | 13 | 33.10 | 11 | 32.51 | 33.40 | 2 | 5,467 | 0.04% |
|
| 2024/11/12 | 7 | 31.49 | 2 | 31.73 | 31.30 | 5 | 5,399 | 0.09% |
|
| 2024/11/11 | 2 | 32.18 | 0 | 0.00 | 31.80 | 2 | 5,354 | 0.04% |
|
| 2024/11/08 | 6 | 33.18 | 5 | 33.25 | 32.85 | 1 | 5,316 | 0.02% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 35.60 | 34.75 | -1 | 5,233 | -0.02% |
|
| 2024/11/06 | 4 | 35.03 | 0 | 0.00 | 34.15 | 4 | 5,114 | 0.08% |
|
| 2024/11/01 | 5 | 36.03 | 9 | 35.94 | 37.30 | -4 | 4,872 | -0.08% |
|
| 2024/10/30 | 20 | 38.68 | 16 | 38.31 | 37.60 | 4 | 4,679 | 0.09% |
|
| 2024/10/29 | 7 | 36.79 | 1 | 37.35 | 38.20 | 6 | 3,885 | 0.15% |
|
| 2024/10/28 | 3 | 40.17 | 1 | 34.50 | 34.75 | 2 | 3,742 | 0.05% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 36.10 | 38.15 | -1 | 2,958 | -0.03% |
|
| 2024/10/24 | 4 | 32.65 | 13 | 34.37 | 34.70 | -9 | 2,631 | -0.34% |
|
| 2024/10/23 | 5 | 31.75 | 2 | 31.58 | 31.55 | 3 | 2,404 | 0.12% |
|
| 2024/10/22 | 0 | 0.00 | 4 | 31.00 | 31.75 | -4 | 2,288 | -0.17% |
|
| 2024/10/21 | 2 | 28.73 | 1 | 28.80 | 29.00 | 1 | 2,173 | 0.05% |
|
| 2024/10/18 | 9 | 28.22 | 8 | 28.25 | 28.20 | 1 | 2,193 | 0.05% |
|
| 2024/10/17 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 2,251 | 0.04% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 2,315 | -0.04% |
|
| 2024/10/14 | 2 | 28.13 | 0 | 0.00 | 28.95 | 2 | 2,326 | 0.09% |
|
| 2024/10/09 | 7 | 29.27 | 10 | 27.85 | 27.85 | -3 | 2,414 | -0.12% |
|
| 2024/10/08 | 6 | 29.60 | 6 | 29.80 | 29.85 | 0 | 2,391 | 0.00% |
|
| 2024/10/04 | 1 | 29.65 | 2 | 29.68 | 28.90 | -1 | 2,354 | -0.04% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 29.58 | 30.50 | -3 | 2,321 | -0.13% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 30.58 | 30.00 | -2 | 2,299 | -0.09% |
|
| 2024/09/27 | 11 | 30.02 | 0 | 0.00 | 30.35 | 11 | 2,277 | 0.48% |
|
| 2024/09/26 | 1 | 30.50 | 0 | 0.00 | 29.70 | 1 | 2,243 | 0.04% |
|
| 2024/09/24 | 1 | 30.35 | 1 | 30.15 | 30.05 | 0 | 2,156 | 0.00% |
|
| 2024/09/23 | 1 | 31.20 | 0 | 0.00 | 30.75 | 1 | 2,091 | 0.05% |
|
| 2024/09/20 | 2 | 31.65 | 0 | 0.00 | 30.80 | 2 | 2,018 | 0.10% |
|
| 2024/09/19 | 11 | 31.83 | 16 | 32.21 | 32.00 | -5 | 1,925 | -0.26% |
|
| 2024/09/18 | 8 | 33.20 | 8 | 34.65 | 33.20 | 0 | 1,793 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 0.2 | 30.40 | 32.05 | -0.2 | 1,218 | -0.02% |
|
| 2024/09/12 | 0 | 0.00 | 6 | 28.57 | 29.15 | -6 | 1,060 | -0.57% |
|
| 2024/09/11 | 13 | 28.58 | 6 | 28.33 | 27.50 | 7 | 984 | 0.71% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 25.80 | 26.10 | -1 | 730 | -0.14% |
|
| 2024/08/22 | 0 | 0.00 | 10 | 25.40 | 25.10 | -10 | 721 | -1.39% |
|
| 2024/08/15 | 1 | 25.65 | 0 | 0.00 | 25.45 | 1 | 696 | 0.14% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 27.83 | 28.00 | -2 | 534 | -0.37% |
|
| 2024/07/26 | 2 | 27.30 | 6 | 26.00 | 27.70 | -4 | 507 | -0.79% |
|
| 2024/07/19 | 6 | 29.32 | 0 | 0.00 | 28.30 | 6 | 450 | 1.33% |
|
| 2024/07/17 | 10 | 29.06 | 0 | 0.00 | 28.90 | 10 | 353 | 2.83% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 28.27 | 28.45 | -3 | 270 | -1.11% |
|
| 2024/07/12 | 0 | 0.00 | 2.2 | 27.91 | 28.50 | -2.2 | 240 | -0.91% |
|
| 2024/07/11 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 147 | 0.68% |
|
| 2024/05/31 | 0 | 0.00 | 0.1 | 22.10 | 22.35 | -0.1 | 121 | -0.08% |
|
| 2024/03/15 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 201 | 0.05% |
|
| 2024/02/23 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 200 | 1.49% |
|
| 2024/01/17 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 169 | 2.96% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 23.30 | 23.35 | 0 | 119 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 20.85 | 20.95 | 0 | 50 | -0.08% |
|