連宇 (2482)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.70
漲跌
▲0.25
漲幅
+0.71%
成交量
4,513張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	35.65	1	34.70	34.90	4	1,128	0.35%
2024/05/15	0	0.00	2	35.38	34.90	-2	1,099	-0.18%
2024/05/14	7	35.35	1	35.80	36.15	6	1,051	0.57%
2024/05/10	0	0.00	2	30.75	31.35	-2	696	-0.29%
2024/05/09	1	28.60	0	0.00	28.50	1	641	0.16%
2024/05/03	0	0.00	1	29.55	29.15	-1	651	-0.15%
2024/05/02	0	0.00	4	29.09	29.20	-4	656	-0.61%
2024/04/30	0	0.00	2	29.55	29.40	-2	659	-0.30%
2024/04/29	0	0.00	1	29.30	29.45	-1	660	-0.15%
2024/04/24	1	28.80	1	29.15	29.10	0	668	0.00%
2024/04/22	1	28.05	0	0.00	28.00	1	690	0.14%
2024/04/19	0	0.00	1	28.60	28.55	-1	690	-0.14%
2024/04/17	0	0.00	3	29.15	29.65	-3	695	-0.43%
2024/04/16	1	30.00	0	0.00	28.75	1	698	0.14%
2024/04/15	1	31.50	1	30.95	30.15	0	706	0.00%
2024/04/12	0	0.00	2	32.35	32.35	-2	689	-0.29%
2024/04/11	0	0.00	4	33.15	32.65	-4	683	-0.59%
2024/04/10	0	0.00	2	33.60	33.50	-2	683	-0.29%
2024/04/09	0	0.00	2	33.60	33.70	-2	693	-0.29%
2024/04/08	0	0.00	5	33.10	33.10	-5	688	-0.73%
2024/04/01	1	34.10	0	0.00	34.05	1	697	0.14%
2024/03/29	0	0.00	2	34.90	34.15	-2	699	-0.29%
2024/03/27	0	0.00	10	35.05	35.65	-10	719	-1.39%
2024/03/26	1	35.05	10	34.92	34.70	-9	730	-1.23%
2024/03/25	0	0.00	1	36.10	35.90	-1	740	-0.14%
2024/03/22	2	37.28	3	36.97	36.90	-1	891	-0.11%
2024/03/21	12	38.37	3	38.28	37.80	9	954	0.94%
2024/03/20	1	36.90	2	36.60	36.85	-1	908	-0.11%
2024/03/19	1	35.35	0	0.00	35.25	1	887	0.11%
2024/03/18	1	35.10	7	35.46	35.25	-6	908	-0.66%
2024/03/15	0	0.00	7	34.86	34.85	-7	905	-0.77%
2024/03/14	0	0.00	4	34.30	34.95	-4	904	-0.44%
2024/03/13	1	33.20	3	34.15	33.80	-2	894	-0.22%
2024/03/12	0	0.00	3	33.55	33.70	-3	894	-0.34%
2024/03/11	0	0.00	6	32.66	32.95	-6	906	-0.66%
2024/03/08	1	32.55	6	33.13	32.30	-5	918	-0.54%
2024/03/07	0	0.00	7	33.61	33.30	-7	929	-0.75%
2024/03/06	3	34.90	9	34.73	34.20	-6	945	-0.63%
2024/03/05	3	35.00	0	0.00	34.30	3	980	0.31%
2024/02/29	1	34.30	2	34.10	34.25	-1	1,005	-0.10%
2024/02/26	0	0.00	2	35.60	35.50	-2	1,120	-0.18%
2024/02/23	0	0.00	4	34.61	34.55	-4	1,176	-0.34%
2024/02/21	0	0.00	10	34.10	34.20	-10	1,197	-0.83%
2024/02/19	0	0.00	2	34.55	34.25	-2	1,200	-0.17%
2024/02/16	0	0.00	3	33.80	34.50	-3	1,206	-0.25%
2024/02/15	10	32.80	13	32.56	32.85	-3	1,204	-0.25%
2024/01/31	1	34.30	2	34.78	34.35	-1	1,230	-0.08%
2024/01/29	0	0.00	3	35.50	35.45	-3	1,240	-0.24%
2024/01/26	0	0.00	4	35.00	34.70	-4	1,242	-0.32%
2024/01/24	5	36.00	0	0.00	35.80	5	1,250	0.40%
2024/01/19	0	0.00	6	34.74	35.00	-6	1,264	-0.47%
2024/01/18	0	0.00	3	34.60	34.60	-3	1,268	-0.24%
2024/01/17	1	35.80	1	36.55	35.10	0	1,276	0.00%
2024/01/16	1	37.00	8	36.54	36.55	-7	1,278	-0.55%
2024/01/15	0	0.00	2	35.83	36.00	-2	1,273	-0.16%
2024/01/11	0	0.00	11	36.41	36.30	-11	1,286	-0.86%
2024/01/09	1	38.05	10	37.53	37.00	-9	1,289	-0.70%
2024/01/05	1	39.05	0	0.00	39.05	1	1,280	0.08%
2024/01/04	5	39.09	5	39.13	38.85	0	1,290	0.00%
2023/12/28	1	41.10	8	40.65	40.60	-7	1,317	-0.53%
2023/12/27	2	41.28	0	0.00	41.00	2	1,314	0.15%
2023/12/26	1	41.25	0	0.00	41.20	1	1,315	0.08%
2023/12/20	0	0.00	6	43.27	43.55	-6	1,296	-0.46%
2023/12/19	14	43.95	3	42.95	43.80	11	1,280	0.86%
2023/12/18	1	43.75	5	43.08	44.00	-4	1,128	-0.35%
2023/12/15	0	0.00	3	42.00	41.70	-3	1,048	-0.29%
2023/12/14	6	41.58	0	0.00	41.50	6	1,041	0.58%
2023/12/13	0	0.00	7	41.34	41.40	-7	1,034	-0.68%
2023/12/11	0	0.00	3	40.70	40.45	-3	1,035	-0.29%
2023/12/06	1	40.60	0	0.00	41.35	1	1,065	0.09%
2023/12/04	14	41.90	14	41.84	41.80	0	1,155	0.00%
2023/12/01	2	42.45	2	42.65	42.15	0	1,194	0.00%
2023/11/30	0	0.00	11	42.18	42.80	-11	1,224	-0.90%
2023/11/29	0	0.00	4	40.43	40.25	-4	1,182	-0.34%
2023/11/28	0	0.00	21	40.35	40.65	-21	1,185	-1.77%
2023/11/27	1	40.55	53	40.95	40.50	-52	1,181	-4.40%
2023/11/24	7	40.76	8	41.50	41.20	-1	1,178	-0.08%
2023/11/22	3	40.68	17	40.06	41.30	-14	1,084	-1.29%
2023/11/21	0	0.00	8	39.29	38.95	-8	1,027	-0.78%
2023/11/20	0	0.00	8	38.81	39.05	-8	1,028	-0.78%
2023/11/17	0	0.00	55	38.00	38.05	-55	1,014	-5.42%
2023/11/16	1	38.10	4	38.33	38.20	-3	1,019	-0.29%
2023/11/15	6	37.95	30	38.09	37.90	-24	1,025	-2.34%
2023/11/14	32	37.16	40	37.89	37.40	-8	1,040	-0.77%
2023/11/13	2	37.75	67	37.98	37.70	-65	1,049	-6.20%
2023/11/10	15	37.87	15	37.97	37.75	0	1,064	0.00%
2023/11/09	35	39.52	2	39.23	39.00	33	1,063	3.10%
2023/11/08	0	0.00	27	40.42	40.25	-27	1,077	-2.51%
2023/11/07	10	40.07	1	40.45	40.15	9	1,122	0.80%
2023/11/06	0	0.00	3	41.02	41.05	-3	1,217	-0.25%
2023/11/03	24	39.94	0	0.00	39.80	24	1,227	1.96%
2023/11/02	2	39.98	2	40.18	40.35	0	1,240	0.00%
2023/11/01	0	0.00	33	38.60	38.80	-33	1,243	-2.65%
2023/10/31	19	39.71	11	39.58	38.60	8	1,256	0.64%
2023/10/30	0	0.00	13	39.97	40.00	-13	1,304	-1.00%
2023/10/27	17	40.06	3	39.80	39.50	14	1,316	1.06%
2023/10/26	33	40.26	0	0.00	40.10	33	1,334	2.47%
2023/10/25	0	0.00	10	41.33	41.40	-10	1,343	-0.74%
2023/10/24	4	39.94	38	39.79	40.40	-34	1,355	-2.51%
2023/10/23	10	39.53	13	40.03	39.40	-3	1,377	-0.22%
2023/10/20	29	39.52	8	39.48	39.35	21	1,401	1.50%
2023/10/19	8	39.86	2	40.10	40.35	6	1,446	0.41%
2023/10/18	15	40.52	42	40.52	40.20	-27	1,489	-1.81%
2023/10/17	4	41.73	2	41.50	41.35	2	1,541	0.13%
2023/10/16	24	41.89	21	41.47	41.40	3	1,590	0.19%
2023/10/13	28	42.98	2	43.83	43.00	26	1,656	1.57%
2023/10/12	0	0.00	32	43.29	43.50	-32	1,734	-1.84%
2023/10/11	42	43.15	39.1	42.72	42.30	3	1,756	0.17%
2023/10/06	2	44.05	0	0.00	44.00	2	1,798	0.11%
2023/10/05	13	45.03	13	45.03	44.70	0	1,819	0.00%
2023/10/04	27	43.40	2	43.50	44.00	25	1,881	1.33%
2023/10/03	30	44.70	5	45.52	44.45	25	1,911	1.31%
2023/10/02	0	0.00	11	45.54	45.45	-11	1,960	-0.56%
2023/09/28	0	0.00	13	44.70	44.75	-13	2,062	-0.63%
2023/09/27	32	44.16	4	44.48	43.90	28	2,100	1.33%
2023/09/26	10	44.78	22	45.23	44.65	-12	2,157	-0.56%
2023/09/25	2	45.45	8	45.75	45.65	-6	2,229	-0.27%
2023/09/22	6	43.73	10	44.64	44.95	-4	2,312	-0.17%
2023/09/21	13	45.28	31	45.56	44.90	-18	2,344	-0.77%
2023/09/20	2	46.40	13	46.32	46.10	-11	2,375	-0.46%
2023/09/19	68	46.60	0	0.00	46.05	68	2,431	2.80%
2023/09/18	16	47.44	0	0.00	47.30	16	2,515	0.64%
2023/09/15	1	47.40	6	47.84	48.25	-5	2,585	-0.19%
2023/09/14	0	0.00	4	46.73	47.25	-4	2,881	-0.14%
2023/09/13	32	46.11	14	46.81	46.25	18	3,042	0.59%
2023/09/12	4	47.30	66	46.61	46.10	-62	3,213	-1.93%
2023/09/11	9	46.16	43	46.85	46.75	-34	3,585	-0.95%
2023/09/08	39	48.62	23	47.83	46.65	16	4,054	0.39%
2023/09/07	145	50.57	0	0.00	50.20	145	4,252	3.41%	大買/鉅額交易
2023/09/06	3	52.70	4	53.10	53.00	-1	4,377	-0.02%
2023/09/05	7	50.41	3	51.77	52.40	4	4,962	0.08%
2023/09/04	12	48.37	8	49.24	49.75	4	5,272	0.08%
2023/09/01	14	48.93	0	0.00	48.55	14	5,345	0.26%
2023/08/31	1	49.60	12	49.53	49.55	-11	5,421	-0.20%
2023/08/30	0	0.00	7	49.66	49.65	-7	5,566	-0.13%
2023/08/29	0	0.00	36	48.73	48.85	-36	5,705	-0.63%
2023/08/28	63	48.42	3	49.75	48.40	60	5,873	1.02%
2023/08/25	12	49.88	9	50.10	49.70	3	5,882	0.05%
2023/08/24	0	0.00	8	50.80	50.10	-8	5,923	-0.14%
2023/08/23	7	50.33	0	0.00	50.10	7	5,958	0.12%
2023/08/21	3	50.80	9	50.97	50.70	-6	6,034	-0.10%
2023/08/18	16	51.44	1	50.70	50.90	15	6,110	0.25%
2023/08/17	2	50.10	7	51.44	52.30	-5	6,124	-0.08%
2023/08/16	2	51.10	20	50.95	51.00	-18	6,158	-0.29%
2023/08/14	26	49.37	26	49.70	49.05	0	6,567	0.00%
2023/08/11	1	51.30	0	0.00	50.70	1	6,619	0.02%
2023/08/10	0	0.00	97	50.34	49.65	-97	6,621	-1.46%
2023/08/09	10	54.71	31	54.86	54.70	-21	6,616	-0.32%
2023/08/08	32	55.87	63	55.57	55.30	-31	6,738	-0.46%
2023/08/07	1	56.20	4	56.25	57.00	-3	6,798	-0.04%
2023/08/04	15	56.23	5	55.94	55.50	10	6,890	0.15%
2023/08/02	66	56.61	48	55.65	56.30	18	7,098	0.25%
2023/08/01	12	58.75	23	59.20	58.70	-11	7,339	-0.15%
2023/07/31	34	59.94	24	60.41	59.30	10	7,397	0.14%
2023/07/28	20	59.35	6	60.20	60.30	14	7,500	0.19%
2023/07/27	6	59.32	23	60.16	60.00	-17	7,612	-0.22%
2023/07/26	27	59.20	23	59.41	59.00	4	7,962	0.05%
2023/07/25	31	59.14	32	59.45	59.70	-1	8,266	-0.01%
2023/07/24	43	60.01	42	59.85	59.10	1	8,332	0.01%
2023/07/21	11	60.99	5	61.90	62.00	6	8,477	0.07%
2023/07/20	89	63.40	0	0.00	62.30	89	8,902	1.00%
2023/07/19	89	65.10	8	67.40	64.00	81	8,959	0.90%
2023/07/18	35	67.61	35	68.97	66.80	0	8,980	0.00%
2023/07/17	28	67.10	53	69.52	69.60	-25	8,965	-0.28%
2023/07/14	17	66.42	0	0.00	66.60	17	8,919	0.19%
2023/07/13	116.1	67.68	8	67.25	65.20	108.1	8,953	1.21%	大買/鉅額交易
2023/07/12	4	68.95	3	69.03	68.50	1	8,959	0.01%
2023/07/11	29	70.01	14	70.00	69.00	15	8,987	0.17%
2023/07/10	26	68.46	34	68.46	68.40	-8	8,959	-0.09%
2023/07/07	14	69.21	4	69.45	69.30	10	8,961	0.11%
2023/07/06	19	71.46	21	72.91	70.60	-2	8,950	-0.02%
2023/07/05	18	71.78	7	71.93	71.90	11	8,921	0.12%
2023/07/04	8	70.93	25	71.54	71.60	-17	9,033	-0.19%
2023/07/03	8	70.85	14	71.09	71.40	-6	9,220	-0.07%
2023/06/30	22	69.08	7	69.47	69.40	15	9,389	0.16%
2023/06/29	7	68.61	8	69.63	70.70	-1	9,393	-0.01%
2023/06/28	6	68.47	9	69.13	68.20	-3	9,470	-0.03%
2023/06/27	10	69.24	0	0.00	68.00	10	9,583	0.10%
2023/06/26	23	70.83	1	71.20	69.70	22	9,878	0.22%
2023/06/21	16	73.07	4	73.85	73.10	12	9,916	0.12%
2023/06/20	49	75.68	26	76.74	73.30	23	10,132	0.23%
2023/06/19	32	74.59	24	75.47	76.20	8	10,896	0.07%
2023/06/16	27	74.30	6	74.87	74.50	21	11,078	0.19%
2023/06/15	36	75.78	22	76.14	75.30	14	11,182	0.13%
2023/06/14	17	74.49	26	74.35	73.80	-9	11,015	-0.08%
2023/06/13	31	69.51	63	69.75	71.00	-32	10,668	-0.30%
2023/06/12	34	68.73	7	69.47	68.20	27	10,680	0.25%
2023/06/09	23	68.74	8	72.13	67.50	15	10,732	0.14%
2023/06/08	6	71.28	43	69.87	74.20	-37	10,471	-0.35%
2023/06/07	21	66.74	10	67.83	67.50	11	10,555	0.10%
2023/06/06	29	67.18	7	66.97	67.20	22	11,311	0.19%
2023/06/05	14	66.82	56	67.16	68.20	-42	11,565	-0.36%
2023/06/02	22	66.28	45	66.63	65.70	-23	12,031	-0.19%
2023/06/01	5	64.54	77	65.22	66.50	-72	12,231	-0.59%
2023/05/31	40	63.04	2	63.00	63.10	38	12,196	0.31%
2023/05/30	47	63.09	6	62.90	63.00	41	12,511	0.33%
2023/05/29	19	63.54	4	64.45	64.30	15	12,629	0.12%
2023/05/26	30	63.91	19	63.70	62.60	11	12,708	0.09%
2023/05/25	15	64.94	70	64.90	64.20	-55	12,963	-0.42%
2023/05/24	14	65.89	16	66.81	65.40	-2	12,983	-0.02%
2023/05/23	11	65.11	4	65.75	65.30	7	12,939	0.05%
2023/05/22	18	65.13	0	0.00	64.90	18	12,958	0.14%
2023/05/19	56	66.24	40	66.76	65.60	16	12,976	0.12%
2023/05/18	8	68.16	15	66.87	68.10	-7	12,865	-0.05%
2023/05/17	12	63.25	16.2	64.73	64.50	-4.2	12,654	-0.03%
2023/05/16	26	63.91	0	0.00	63.10	26	12,608	0.21%
2023/05/15	9	65.41	1	65.90	63.60	8	12,583	0.06%
2023/05/12	2	66.60	13	65.98	66.60	-11	12,523	-0.09%
2023/05/11	8	63.29	21	62.80	63.30	-13	12,426	-0.10%
2023/05/10	16	63.81	8	63.94	64.40	8	12,414	0.06%
2023/05/09	24	63.49	14	62.22	62.70	10	12,374	0.08%
2023/05/08	12	67.48	12	68.64	66.30	0	12,860	0.00%
2023/05/05	7	66.11	4	65.95	65.40	3	13,266	0.02%
2023/05/04	7.1	67.51	3	66.57	66.50	4.1	13,527	0.03%
2023/05/03	8	68.71	1	68.20	68.50	7	13,825	0.05%
2023/05/02	7	70.93	7	71.23	70.00	0	14,177	0.00%
2023/04/28	17	69.70	10	70.32	71.70	7	14,010	0.05%
2023/04/27	9	64.48	9	65.08	65.20	0	13,723	0.00%
2023/04/26	7	64.50	16	63.94	65.00	-9	13,691	-0.07%
2023/04/25	10	66.90	3	70.40	67.50	7	13,503	0.05%
2023/04/24	3	64.80	4	65.65	68.80	-1	13,057	-0.01%
2023/04/21	3	62.37	2	66.10	62.60	1	13,001	0.01%
2023/04/20	8.1	68.31	1	73.00	66.60	7.1	13,118	0.05%
2023/04/19	3	72.97	4	72.70	72.30	-1	13,090	-0.01%
2023/04/18	2	76.00	6	73.00	72.50	-4	13,134	-0.03%
2023/04/17	12	73.95	0	0.00	74.80	12	13,241	0.09%
2023/04/14	10	67.64	7	67.33	68.50	3	13,264	0.02%
2023/04/13	6	66.15	2	67.30	65.30	4	13,217	0.03%
2023/04/12	5	66.54	5	66.76	66.80	0	13,182	0.00%
2023/04/11	6	66.10	2	66.40	65.70	4	13,151	0.03%
2023/04/10	4	64.90	3	65.47	65.80	1	13,124	0.01%
2023/04/07	2	64.35	3	65.27	65.10	-1	13,058	-0.01%
2023/04/06	7	63.81	7	64.03	64.00	0	12,915	0.00%
2023/03/31	6	62.83	31	63.11	62.50	-25	12,686	-0.20%
2023/03/30	13	61.90	19	62.26	61.40	-6	12,457	-0.05%
2023/03/29	12	61.73	18	62.67	61.00	-6	12,375	-0.05%
2023/03/28	14	61.33	3	61.27	61.30	11	12,291	0.09%
2023/03/27	29	61.93	14	63.36	61.80	15	12,162	0.12%
2023/03/24	2	61.20	0	0.00	61.00	2	11,867	0.02%
2023/03/23	9.1	61.60	10	61.85	61.60	-1	11,817	-0.01%
2023/03/22	21	63.67	8	64.84	62.30	13	11,597	0.11%
2023/03/21	4	56.95	9	59.20	61.30	-5	10,661	-0.05%
2023/03/20	7	53.93	28	55.15	55.80	-21	10,448	-0.20%
2023/03/17	8	52.94	14	53.07	52.80	-6	10,361	-0.06%
2023/03/16	16	51.79	10	50.80	51.00	6	10,215	0.06%
2023/03/15	18	53.28	18	53.08	52.90	0	10,120	0.00%
2023/03/14	10	52.15	21	52.21	52.10	-11	9,903	-0.11%
2023/03/13	18	53.29	1.1	50.80	50.70	16.9	9,746	0.17%
2023/03/10	23	55.09	31	55.95	55.50	-8	9,426	-0.08%
2023/03/09	33	54.80	22	55.44	55.10	11	9,134	0.12%
2023/03/08	7.1	51.23	0	0.00	52.80	7.1	8,380	0.08%
2023/03/07	8	52.70	0	0.00	51.80	8	8,083	0.10%
2023/03/06	1	50.00	13	50.32	51.80	-12	7,599	-0.16%
2023/03/03	1	47.40	2	47.20	47.10	-1	7,464	-0.01%
2023/03/02	6.1	47.75	1	47.10	47.10	5.1	7,403	0.07%
2023/02/24	3	47.50	0	0.00	47.85	3	6,954	0.04%
2023/02/23	4	47.08	3	49.05	49.05	1	6,851	0.01%
2023/02/22	4	48.65	0	0.00	48.00	4	6,606	0.06%
2023/02/21	0	0.00	1	50.90	50.90	-1	6,590	-0.02%
2023/02/20	2	49.93	0	0.00	49.50	2	6,569	0.03%
2023/02/17	2	47.73	5	49.40	51.00	-3	6,544	-0.05%
2023/02/16	0	0.00	6	46.71	46.75	-6	6,515	-0.09%
2023/02/15	2	43.20	1	42.50	42.50	1	6,495	0.02%
2023/02/14	3	42.00	1	42.40	42.40	2	6,482	0.03%
2023/02/13	1	40.80	1	41.20	41.20	0	6,492	0.00%
2023/02/10	1	41.85	1	40.70	40.70	0	6,476	0.00%
2023/02/09	4	41.51	1	41.95	41.95	3	6,477	0.05%
2023/02/08	1	40.50	3	40.93	42.00	-2	6,443	-0.03%
2023/02/07	1	39.05	1	40.05	40.05	0	6,394	0.00%
2023/02/06	45	40.56	39	39.75	39.35	6	6,336	0.09%
2023/02/03	34	37.98	32	38.68	39.00	2	5,646	0.04%
2023/02/02	1	37.30	7	37.79	37.80	-6	4,960	-0.12%
2023/02/01	3	33.82	3	34.30	34.40	0	4,637	0.00%
2023/01/31	6	32.63	31	33.08	33.05	-25	4,233	-0.59%
2023/01/30	0	0.00	130	28.74	30.15	-130	3,772	-3.45%	大賣/鉅額交易
2023/01/17	10	27.20	12	27.44	27.45	-2	3,571	-0.06%
2023/01/16	10	26.18	10	26.45	27.40	0	3,534	0.00%
2023/01/11	15	26.70	0	0.00	26.60	15	3,460	0.43%
2023/01/10	20	26.93	3	27.10	27.20	17	3,424	0.50%
2023/01/09	3	27.37	0	0.00	27.25	3	3,260	0.09%
2023/01/05	2	27.45	25	27.36	27.55	-23	3,188	-0.72%