• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,262張
  • 產業
    上市 光電類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00919.2119.10-96,863-0.13%
2024/12/102019.2500.0019.10206,9220.29%
2024/12/09219.4800.0019.3027,0100.03%
2024/12/06519.8300.0019.7557,0690.07%
2024/12/05520.20720.1620.00-27,185-0.03%
2024/12/0400.00219.8819.85-27,219-0.03%
2024/12/0300.00119.7019.70-17,344-0.01%
2024/12/0200.00419.8019.50-47,495-0.05%
2024/11/29119.30119.6519.5507,6690.00%
2024/11/28519.71119.7519.4547,8150.05%
2024/11/271020.362220.2020.10-128,186-0.15%
2024/11/26220.35320.6020.55-18,929-0.01%
2024/11/251420.321020.4020.5049,4980.04%
2024/11/210.419.6000.0019.700.410,6060.00%
2024/11/2000.001019.6519.40-1010,835-0.09%
2024/11/19119.8000.0019.85111,2330.01%
2024/11/132020.0300.0019.902013,4470.15%
2024/11/121020.10320.0020.00713,6680.05%
2024/11/11420.251420.2220.35-1013,785-0.07%
2024/11/08021.605020.8320.80-5014,070-0.36%
2024/11/071021.7000.0021.851014,1020.07%
2024/11/0600.0011.121.8521.95-11.114,367-0.08%
2024/11/0500.00521.9421.70-514,530-0.03%
2024/11/041021.1000.0021.501014,7190.07%
2024/11/010.221.0000.0021.100.215,1650.00%
2024/10/30121.200.121.2021.000.915,7150.01%
2024/10/290.221.6000.0021.350.216,1970.00%
2024/10/28221.750.122.1021.75216,9660.01%
2024/10/253122.3300.0022.053118,4280.17%
2024/10/243523.351023.8522.502519,9750.13%
2024/10/232122.1118.222.7423.502.823,6990.01%
2024/10/2200.00121.3521.40-124,6790.00%
2024/10/18521.6818.121.7021.40-13.126,739-0.05%
2024/10/170.122.000.522.0021.95-0.427,0750.00%
2024/10/1600.001.421.6521.75-1.427,258-0.01%
2024/10/1513.221.79221.7521.7011.227,7310.04%
2024/10/140.121.55121.4521.55-0.927,8260.00%
2024/10/112.121.990.421.6021.601.828,0200.01%
2024/10/0952.221.7700.0021.5052.228,0660.19%
2024/10/080.821.35121.4021.35-0.228,0700.00%
2024/10/041.221.302820.9820.70-26.828,887-0.09%
2024/10/012.821.6700.0021.702.828,9370.01%
2024/09/3056.321.95722.0022.0049.328,9960.17%
2024/09/181520.63120.3520.301429,2840.05%
2024/09/1600.00120.8520.55-130,2160.00%
2024/09/131020.501920.5520.40-930,228-0.03%
2024/09/1230.120.902120.4320.409.130,3170.03%
2024/09/101120.982120.6720.45-1030,474-0.03%
2024/09/091420.182219.9620.20-830,413-0.03%
2024/09/0600.00621.2520.90-630,397-0.02%
2024/09/0500.003221.3621.35-3230,432-0.11%
2024/09/021022.3500.0022.301031,0390.03%
2024/08/291022.9027.223.0022.95-17.231,481-0.05%
2024/08/28522.9020.122.9222.70-15.131,763-0.05%
2024/08/2700.00522.8122.90-532,275-0.02%
2024/08/2600.00422.9022.80-433,491-0.01%
2024/08/2300.00522.7522.70-536,001-0.01%
2024/08/221022.802222.9022.75-1236,378-0.03%
2024/08/211323.23223.3023.201137,7150.03%
2024/08/201223.671323.7523.60-138,3870.00%
2024/08/192123.617.123.5823.801438,1720.04%
2024/08/1636.122.89623.0522.9530.137,9100.08%
2024/08/155.122.4052.122.5823.10-4737,838-0.12%
2024/08/14722.07322.1021.90437,5290.01%
2024/08/133822.48122.3022.253738,5260.10%
2024/08/12422.03722.5422.15-339,118-0.01%
2024/08/092322.401121.8621.651238,8120.03%
2024/08/0835.121.163321.2921.552.137,9560.01%
2024/08/07419.452220.0620.10-1837,356-0.05%
2024/08/06218.001018.2018.30-837,317-0.02%
2024/08/052619.3600.0019.352637,2130.07%
2024/08/021421.394021.5321.45-2636,971-0.07%
2024/08/01721.852221.8422.00-1536,811-0.04%
2024/07/311821.43121.3021.301736,3960.05%
2024/07/30521.9100.0022.10536,1640.01%
2024/07/29421.482.921.3921.351.135,8150.00%
2024/07/261521.40121.3021.201435,6220.04%
2024/07/231622.134522.2822.20-2935,468-0.08%
2024/07/226523.0826.122.4222.403935,0040.11%
2024/07/192623.75623.7223.502034,4980.06%
2024/07/188624.762824.6624.555834,0480.17%
2024/07/173525.4857.125.7725.80-22.133,423-0.07%
2024/07/169925.737425.3225.252531,8740.08%
2024/07/15154.126.04121.125.8726.003330,1420.11% 大買/大賣/
2024/07/124323.82103.724.0124.50-60.725,557-0.24% 大賣/
2024/07/114822.5737422.6422.30-32624,242-1.34% 大賣/鉅額交易
2024/07/1038122.1162.122.4222.2031923,0921.38% 大買/鉅額交易
2024/07/091021.443221.1521.10-2222,181-0.10%
2024/07/084020.74120.9520.603921,8080.18%
2024/07/0559.120.844021.2720.9019.121,6430.09%
2024/07/04220.1024920.1520.15-24721,187-1.17% 大賣/鉅額交易
2024/07/031120.821020.7220.30121,1240.00%
2024/07/02220.4800.0020.60220,9840.01%
2024/07/011020.47820.3420.40220,8740.01%
2024/06/281520.633020.5020.60-1520,730-0.07%
2024/06/275920.5848.120.7020.401120,4370.05%
2024/06/265219.852020.2019.603219,8520.16%
2024/06/2500.00119.7519.95-119,750-0.01%
2024/06/2425420.05420.1020.0025019,6071.28% 大買/鉅額交易
2024/06/21720.3392.920.3720.50-85.919,243-0.45%
2024/06/20319.103219.2019.20-2918,285-0.16%
2024/06/19319.2027019.3019.10-26718,187-1.47% 大賣/鉅額交易
2024/06/183219.5500.0019.553218,0500.18%
2024/06/145119.80119.4019.405017,7810.28%
2024/06/13119.40319.2819.25-217,612-0.01%
2024/06/1200.00419.1819.25-417,498-0.02%
2024/06/113119.4100.0019.353117,3670.18%
2024/06/079.119.921520.0519.45-5.917,100-0.03%
2024/06/061719.42419.8319.201316,7140.08%
2024/06/052520.083019.9219.70-516,442-0.03%
2024/06/04820.69620.8020.50216,1640.01%
2024/06/034420.603620.6120.75815,9390.05%
2024/05/31321.23321.3220.75015,5710.00%
2024/05/3036.122.2417.122.3721.301914,9760.13%
2024/05/2910523.4511123.3923.55-613,780-0.04% 大買/大賣/
2024/05/28521.654722.2922.40-4211,195-0.38%
2024/05/2710719.73149.419.9220.40-42.410,736-0.39% 大買/大賣/
2024/05/2413119.1955.719.2219.3575.39,3170.81% 大買/
2024/05/225218.31118.1517.95518,7020.59%
2024/05/217218.538518.5918.90-139,017-0.14%
2024/05/206318.4257.618.2218.105.49,2700.06%
2024/05/1711717.99147.818.1518.05-30.89,156-0.34% 大買/大賣/
2024/05/165116.32126.116.8517.45-75.18,370-0.90% 大賣/
2024/05/1500.001215.9815.90-127,658-0.16%
2024/05/135016.0500.0016.05507,4950.67%
2024/05/10115.700.315.6015.700.77,3140.01%
2024/05/095015.5056.116.1415.60-6.17,142-0.08%
2024/04/300.615.1500.0015.250.66,7890.01%
2024/04/2900.0011715.5115.45-1176,802-1.72% 大賣/鉅額交易
2024/04/2610015.2000.0015.201006,7001.49%
2024/04/25315.201.115.1515.1526,7030.03%
2024/04/235215.0969.114.7115.05-17.16,586-0.26%
2024/04/2200.00514.2314.05-56,363-0.08%
2024/04/18514.35214.3014.2536,4030.05%
2024/04/175314.4900.0014.40536,4380.82%
2024/04/16314.405014.2014.20-476,531-0.72%
2024/04/154314.993014.9014.60136,5590.20%
2024/04/12514.86315.0014.9526,7360.03%
2024/04/115015.002015.0714.85306,9220.43%
2024/04/10914.8453.714.8214.80-44.76,825-0.66%
2024/04/091714.806314.8314.80-466,767-0.68%
2024/04/0800.005314.7614.80-536,688-0.79%
2024/04/03614.353.514.4414.502.56,5970.04%
2024/04/0200.000.114.3514.40-0.16,5820.00%
2024/04/015114.4500.0014.40516,5750.78%
2024/03/290.114.05114.2014.15-0.96,565-0.01%
2024/03/283014.5000.0014.20306,5490.46%
2024/03/272014.3500.0014.35206,5280.31%
2024/03/220.113.8000.0013.900.16,4160.00%
2024/03/2100.001013.8013.80-106,409-0.16%
2024/03/203.213.5300.0013.503.26,4000.05%
2024/03/19513.865013.8013.75-456,353-0.71%
2024/03/18314.0000.0013.9036,3270.05%
2024/03/1415014.4300.0014.201506,3242.37% 大買/鉅額交易
2024/03/1300.005014.1514.15-506,326-0.79%
2024/03/126014.4800.0014.35606,3170.95%
2024/03/0800.00714.1714.05-76,566-0.11%
2024/03/07814.552314.5614.40-156,694-0.22%
2024/03/0600.0030.914.8014.80-30.96,637-0.47%
2024/03/05514.60514.6514.7006,6050.00%
2024/03/045114.71615.0314.90456,5300.69%
2024/02/29615.2800.0015.1566,3220.09%
2024/02/27515.30115.3515.3546,2320.06%
2024/02/2600.001015.4015.60-106,128-0.16%
2024/02/2300.00216.0315.75-25,978-0.03%
2024/02/2227.216.4412.516.2216.4514.75,6910.26%
2024/02/211315.8622.216.0216.75-9.24,832-0.19%
2024/02/204.115.68715.4115.25-2.94,040-0.07%
2024/02/191215.462315.1915.50-113,528-0.31%
2024/02/16114.10314.0014.10-23,021-0.07%
2024/02/1500.000.913.5513.55-0.92,878-0.03%
2024/02/0500.005012.9012.95-502,820-1.77%
2024/02/0200.005013.0513.05-502,792-1.79%
2024/01/31113.35413.2513.30-32,753-0.11%
2024/01/2400.007.113.5513.50-7.12,660-0.27%
2024/01/224.113.2000.0013.104.12,5690.16%
2024/01/190.113.0210013.0512.90-99.92,547-3.92%
2024/01/165013.6500.0013.60502,4042.08%
2024/01/1500.0010013.6513.70-1002,391-4.18%
2024/01/125013.701313.8013.70372,3671.56%
2024/01/115013.62613.6013.55442,2791.93%
2024/01/103013.5000.0013.45302,2571.33%
2024/01/0930.113.5000.0013.4530.12,1491.40%
2024/01/088113.5412.113.6813.7568.92,0623.34%
2024/01/0562.113.6045.113.6013.55171,8320.93%
2023/12/2800.0010.113.0013.00-10.11,603-0.63%
2023/12/220.612.6000.0012.700.61,5990.04%
2023/12/2000.00212.6512.65-21,620-0.12%
2023/12/19212.5000.0012.5021,6200.12%
2023/12/18212.7500.0012.7521,6110.12%
2023/12/1500.00513.0513.00-51,609-0.31%
2023/12/1400.003312.9112.85-331,599-2.06%
2023/12/13812.8500.0012.8081,6430.49%
2023/12/1130.312.9000.0012.8530.31,6291.86%
2023/12/0800.0030.213.2013.20-30.21,617-1.87%
2023/12/07312.98112.9512.9021,6150.12%
2023/12/0650.212.9400.0012.8550.21,6043.13%
2023/12/053.113.2600.0013.053.11,5350.20%
2023/12/04113.301613.3413.50-151,297-1.16%
2023/12/0100.00212.2012.30-21,102-0.18%
2023/11/29112.0000.0011.9511,0830.09%
2023/11/2800.00112.0012.00-11,092-0.09%
2023/11/27111.9000.0011.8511,0930.09%
2023/11/241312.0000.0012.05131,0901.19%
2023/11/220.112.0000.0012.050.11,1060.01%
2023/11/161011.7000.0011.65101,1180.89%
2023/11/1500.00211.6511.60-21,133-0.18%
2023/11/142.111.3500.0011.352.11,1380.18%
2023/11/130.111.4500.0011.450.11,1550.01%
2023/11/061.411.7900.0011.801.41,4240.10%
2023/11/020.111.60211.7011.60-1.91,538-0.13%
2023/10/31211.5000.0011.4021,5760.13%
2023/10/270.111.7000.0011.650.11,6410.01%
2023/10/24011.7500.0011.7001,7480.00%
2023/10/200.111.4200.0011.450.11,8220.01%
2023/10/180.311.8500.0011.750.31,9980.01%
2023/10/17012.0500.0011.9502,1100.00%
2023/10/13512.2000.0012.1552,5640.19%
2023/10/1200.001.112.1512.20-1.12,674-0.04%
2023/10/111.112.1100.0012.051.12,7150.04%
2023/09/26211.98112.1011.9512,7730.04%
2023/09/2500.00112.2012.25-12,805-0.04%
2023/09/22111.8500.0011.8012,8270.04%
2023/09/1200.00112.6012.60-13,565-0.03%
2023/09/11112.6000.0012.6013,7270.03%
2023/09/0700.00313.0212.95-33,853-0.08%
2023/09/01112.5000.0012.6514,1080.02%
2023/08/1500.006012.3512.40-606,295-0.95%
2023/08/142.112.2000.0012.252.16,4260.03%
2023/08/102012.8000.0012.60206,5000.31%
2023/08/091212.9100.0012.80126,6290.18%
2023/08/084012.9000.0012.80406,7570.59%
2023/08/0700.00112.7512.70-16,905-0.01%
2023/08/0400.000.913.5013.75-0.96,895-0.01%
2023/08/02113.5500.0013.5016,9490.01%
2023/08/0100.00513.9013.95-56,997-0.07%
2023/07/31113.808013.7813.75-797,088-1.11%
2023/07/281013.8000.0013.80107,2180.14%
2023/07/275014.1000.0014.15507,2640.69%
2023/07/24513.7500.0013.6057,4030.07%
2023/07/19313.8700.0013.6537,5580.04%
2023/07/182014.0300.0014.05207,5310.27%
2023/07/17114.1000.0014.1017,5240.01%
2023/07/14113.9000.0013.9517,4990.01%
2023/07/131614.263314.0814.00-177,475-0.23%
2023/07/1200.00514.8014.30-57,360-0.07%
2023/07/11914.243014.6714.80-217,310-0.29%
2023/07/101114.60514.1514.1067,1820.08%
2023/07/072515.05515.0115.30206,9300.29%
2023/07/061914.94915.0815.05106,7540.15%
2023/07/05114.90115.0014.8006,6510.00%
2023/07/03614.69914.7914.75-36,557-0.05%
2023/06/3000.001814.7514.70-186,520-0.28%
2023/06/29514.93715.0215.00-26,467-0.03%
2023/06/28214.90215.0014.9006,4020.00%
2023/06/27214.90215.0014.7006,3430.00%
2023/06/26314.78314.8714.8006,2790.00%
2023/06/21114.852215.1314.90-216,230-0.34%
2023/06/20214.732.114.7914.60-0.16,0650.00%
2023/06/190.214.45414.7114.55-3.96,007-0.06%
2023/06/161214.66714.4614.4555,9270.08%
2023/06/15914.66614.5914.8035,6890.05%
2023/06/14514.121214.2114.10-75,531-0.13%
2023/06/13114.20414.1814.20-35,505-0.05%
2023/06/12513.850.613.8513.804.45,4270.08%
2023/06/091214.10214.1514.10105,4190.18%
2023/06/081313.9800.0013.95135,3740.24%
2023/06/061214.2418.114.4014.20-6.15,276-0.12%
2023/06/05314.85314.8314.7505,1250.00%
2023/06/021714.9214.114.8715.102.94,8780.06%
2023/06/016014.3126.114.2513.9033.94,2640.79%
2023/05/311013.20412.9613.2563,5660.17%
2023/05/30112.7500.0012.7013,4580.03%
2023/05/29212.750.112.7512.701.93,4310.06%
2023/05/255.212.6000.0012.505.23,3650.15%
2023/05/2300.00112.9012.95-13,339-0.03%
2023/05/221112.5100.0012.50113,3510.33%
2023/05/19112.85112.6512.6503,3340.00%
2023/05/18412.843.112.9813.000.93,2440.03%
2023/05/1600.001.212.2412.30-1.23,069-0.04%
2023/05/153.112.00311.9811.900.13,0120.00%
2023/05/1200.00213.2012.65-22,872-0.07%
2023/05/11513.163.313.1313.101.82,7220.06%
2023/05/1000.00212.9513.00-22,558-0.08%
2023/05/0800.00312.4212.55-32,368-0.13%
2023/05/04212.1500.0012.2522,1930.09%
2023/05/031.111.75111.4011.800.12,0360.00%
2023/05/0200.00111.5011.50-11,967-0.05%
2023/04/28111.2595.311.2211.45-94.31,902-4.95%
2023/04/2600.001.210.7910.95-1.21,724-0.07%
2023/04/25111.007.110.7610.65-6.11,659-0.37%
2023/04/1900.00110.4510.50-11,433-0.07%
2023/04/1800.00510.4010.45-51,412-0.35%
2023/04/1200.00210.2510.25-21,391-0.14%
2023/04/1100.005.910.1010.10-5.91,376-0.43%
2023/04/07210.0500.0010.0521,3740.15%
2023/03/310.210.2000.0010.150.21,3720.01%
2023/03/2700.001.110.2510.25-1.11,407-0.07%
2023/03/23110.4500.0010.3511,4240.07%
2023/03/2000.00110.1510.20-11,416-0.07%
2023/03/16110.1000.0010.0011,4330.07%
2023/03/0900.00111.0510.95-11,511-0.07%
2023/03/0800.00310.8510.95-31,720-0.17%
2023/03/07310.6500.0010.7531,8680.16%
2023/03/06110.7500.0010.7012,2510.04%
2023/03/0300.00510.6010.60-52,245-0.22%
2023/02/2400.00110.8010.70-12,235-0.04%
2023/02/2000.002110.6010.65-212,227-0.94%
2023/02/161010.1500.0010.20102,1940.46%
2023/02/141010.1000.0010.05102,2860.44%
2023/02/1300.00110.0010.00-12,416-0.04%
2023/02/0200.00110.2010.25-12,413-0.04%
2023/01/3100.0029.9510.00-22,384-0.08%
2023/01/1619.8600.009.8012,3790.04%
2023/01/1300.0049.939.91-42,372-0.17%
2023/01/0400.00610.0010.05-62,439-0.25%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章