券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 3 | 51.80 | 51.60 | -3 | 963 | -0.31% |
|
| 2024/05/15 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 900 | 0.11% |
|
| 2024/05/08 | 2 | 56.85 | 0 | 0.00 | 55.90 | 2 | 881 | 0.23% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 56.80 | 55.90 | -1 | 864 | -0.12% |
|
| 2024/05/06 | 1 | 59.70 | 0 | 0.00 | 61.70 | 1 | 795 | 0.13% |
|
| 2024/05/02 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 740 | 0.14% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 57.30 | 57.20 | 0 | 657 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 517 | -0.19% |
|
| 2024/04/09 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 486 | 0.21% |
|
| 2024/04/03 | 0 | 58.40 | 0 | 0.00 | 58.40 | 0 | 428 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 57.00 | 57.10 | 0 | 384 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 54.40 | 54.80 | -0.1 | 352 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 53.30 | 53.60 | -0.1 | 346 | -0.01% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 51.10 | 51.00 | -0.1 | 333 | -0.03% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 51.10 | 51.40 | -0.1 | 332 | -0.03% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 51.20 | 51.20 | -0.1 | 334 | -0.03% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 51.30 | 51.40 | -0.2 | 332 | -0.05% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 50.80 | 50.90 | -0.1 | 335 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 50.90 | 51.00 | -0.1 | 317 | -0.03% |
|
| 2024/03/04 | 1 | 49.10 | 0 | 0.00 | 49.15 | 1 | 298 | 0.33% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 49.45 | 49.45 | -0.1 | 299 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 49.60 | 49.60 | -0.1 | 308 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 49.20 | 49.45 | -0.1 | 311 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 49.30 | 49.60 | -0.1 | 334 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 0.5 | 47.72 | 47.95 | -0.5 | 355 | -0.14% |
|
| 2024/02/05 | 1 | 48.70 | 0.1 | 48.83 | 48.25 | 0.9 | 352 | 0.26% |
|
| 2024/02/01 | 0 | 0.00 | 0.2 | 48.25 | 48.60 | -0.2 | 338 | -0.06% |
|
| 2024/01/31 | 0.1 | 47.25 | 0 | 0.00 | 47.65 | 0.1 | 331 | 0.03% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 44.95 | 45.10 | -1 | 443 | -0.23% |
|
| 2024/01/17 | 0.2 | 44.85 | 0 | 0.00 | 44.85 | 0.2 | 473 | 0.04% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 44.00 | 44.10 | -0.1 | 517 | -0.01% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 44.00 | 44.10 | -0.1 | 521 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 42.95 | 43.35 | -0.1 | 538 | -0.02% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 42.80 | 42.70 | -1 | 544 | -0.18% |
|
| 2023/11/28 | 0 | 0.00 | 0.2 | 43.00 | 42.95 | -0.2 | 551 | -0.04% |
|
| 2023/11/22 | 0 | 0.00 | 0.2 | 42.95 | 43.05 | -0.2 | 555 | -0.04% |
|
| 2023/11/21 | 0 | 0.00 | 0.3 | 42.20 | 42.25 | -0.3 | 555 | -0.05% |
|
| 2023/10/31 | 0.1 | 38.35 | 0 | 0.00 | 38.30 | 0.1 | 563 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 0.8 | 40.10 | 40.15 | -0.8 | 547 | -0.15% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 34.50 | 34.65 | -2 | 453 | -0.44% |
|
| 2023/10/02 | 0 | 0.00 | 0.6 | 33.20 | 33.30 | -0.6 | 410 | -0.15% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 412 | -0.48% |
|
| 2023/09/15 | 1 | 33.75 | 16 | 34.00 | 33.95 | -15 | 433 | -3.46% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 434 | -0.23% |
|
| 2023/08/14 | 0 | 32.80 | 0 | 0.00 | 32.50 | 0 | 477 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 33.60 | 33.60 | -2 | 888 | -0.23% |
|
| 2023/06/30 | 3 | 32.80 | 0 | 0.00 | 32.90 | 3 | 896 | 0.33% |
|
| 2023/06/20 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 978 | 0.10% |
|
| 2023/06/16 | 4 | 33.05 | 1 | 33.10 | 33.05 | 3 | 982 | 0.31% |
|
| 2023/06/15 | 10 | 33.15 | 0 | 0.00 | 33.05 | 10 | 984 | 1.02% |
|
| 2023/05/31 | 0 | 0.00 | 0.2 | 33.00 | 33.00 | -0.2 | 1,042 | -0.02% |
|
| 2023/05/22 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 1,016 | 0.10% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 946 | -0.11% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 31.50 | 31.65 | -3 | 934 | -0.32% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 31.30 | 31.35 | -3 | 910 | -0.33% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 894 | -0.11% |
|
| 2023/04/19 | 2 | 33.75 | 2 | 33.75 | 33.75 | 0 | 735 | 0.00% |
|
| 2023/04/18 | 1 | 33.45 | 0 | 0.00 | 33.70 | 1 | 689 | 0.14% |
|
| 2023/04/12 | 4 | 34.01 | 2 | 33.95 | 34.00 | 2 | 567 | 0.35% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 34.00 | 34.15 | -3 | 545 | -0.55% |
|
| 2023/04/10 | 3 | 33.75 | 1 | 33.90 | 33.85 | 2 | 518 | 0.39% |
|
| 2023/04/06 | 5 | 33.40 | 0 | 0.00 | 33.75 | 5 | 479 | 1.04% |
|
| 2023/03/29 | 2 | 33.05 | 0 | 0.00 | 33.20 | 2 | 431 | 0.46% |
|
| 2023/03/28 | 1 | 33.90 | 1 | 33.80 | 33.75 | 0 | 396 | 0.00% |
|
| 2023/03/22 | 0 | 33.50 | 1 | 33.45 | 33.50 | -1 | 366 | -0.27% |
|
| 2023/03/21 | 0 | 33.50 | 0 | 0.00 | 33.50 | 0 | 366 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 33.23 | 33.20 | -4 | 339 | -1.18% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 250 | -0.40% |
|