• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.41
  • 漲跌
    ▼0.11
  • 漲幅
    -1.69%
  • 成交量
    11,675張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1366.441006.406.41-9410,633-0.88%
2024/12/124.16.5400.006.524.110,6540.04%
2024/12/111016.6416.616.6010010,7770.93% 大買/
2024/12/10406.5900.006.604011,2900.35%
2024/12/0900.00506.596.62-5011,421-0.44%
2024/12/06706.6700.006.657011,4990.61%
2024/12/04506.630.46.646.6649.611,7930.42%
2024/12/0200.002.56.636.55-2.512,282-0.02%
2024/11/29516.5916.586.605012,3760.40%
2024/11/2836.6700.006.60312,5010.02%
2024/11/271006.6900.006.6510012,6700.79%
2024/11/2616.7116.746.71012,9060.00%
2024/11/2500.0016.746.77-113,227-0.01%
2024/11/221066.851006.836.68614,0860.04% 大買/
2024/11/1900.0067.027.03-614,409-0.04%
2024/11/1826.9526.956.94014,6640.00%
2024/11/1316.9616.957.00015,9110.00%
2024/11/1117.0137.017.02-216,154-0.01%
2024/11/0517.0017.036.99016,7600.00%
2024/11/01206.8500.006.982017,7850.11%
2024/10/3066.88216.886.88-1517,920-0.08%
2024/10/2956.9016.976.91418,0490.02%
2024/10/2827.0000.007.02218,0400.01%
2024/10/2537.0217.067.03218,2460.01%
2024/10/240.17.0600.007.040.118,5040.00%
2024/10/230.17.0700.007.050.118,8190.00%
2024/10/221.17.0800.007.081.119,0540.01%
2024/10/213.17.0900.007.083.119,7030.02%
2024/10/18113.17.13827.087.1131.120,2840.15% 大買/
2024/10/1647.380.37.417.403.720,8310.02%
2024/10/1510.17.3300.007.3310.121,5780.05%
2024/10/14707.315.77.307.2964.322,6160.28%
2024/10/1120.37.2900.007.2720.325,1170.08%
2024/10/0425.87.351007.357.33-74.228,170-0.26%
2024/10/0197.4757.527.47428,2480.01%
2024/09/30377.5400.007.573728,8880.13%
2024/09/2700.002407.607.59-24029,344-0.82% 大賣/鉅額交易
2024/09/26287.65127.687.591629,3820.05%
2024/09/2557.6000.007.62529,3840.02%
2024/09/231917.7657.767.7418629,3930.63% 大買/鉅額交易
2024/09/2017.7800.007.89129,2730.00%
2024/09/192.37.882.27.817.880.128,9900.00%
2024/09/181527.8277.797.7114528,7760.50% 大買/鉅額交易
2024/09/161077.4500.007.6510728,5390.37% 大買/鉅額交易
2024/09/131007.3400.007.3110028,7670.35%
2024/09/1217.242007.247.24-19928,827-0.69% 大賣/鉅額交易
2024/09/1110.77.22107.267.240.728,8230.00%
2024/09/1010.17.391007.367.39-89.928,634-0.31%
2024/09/0917.4500.007.43128,7500.00%
2024/09/06207.4500.007.522029,1160.07%
2024/09/0543.67.451007.437.44-56.429,590-0.19%
2024/09/042.17.4600.007.432.130,2220.01%
2024/09/0300.0037.717.70-330,511-0.01%
2024/08/30217.9900.007.992130,6590.07%
2024/08/29907.9400.007.969030,8010.29%
2024/08/280.38.0500.008.000.331,2170.00%
2024/08/27108.1498.108.12131,9640.00%
2024/08/261508.09718.088.117931,9650.25% 大買/
2024/08/23507.862147.887.83-16431,860-0.51% 大賣/鉅額交易
2024/08/22507.8900.007.915032,1360.16%
2024/08/211407.8800.007.9914032,1490.44% 大買/鉅額交易
2024/08/200.57.8000.007.810.532,0660.00%
2024/08/1977.8000.007.88732,3170.02%
2024/08/16527.9247.947.884832,7820.15%
2024/08/15608.04208.007.904033,3410.12%
2024/08/1437.6517.617.60234,5230.01%
2024/08/09107.3497.367.28138,6570.00%
2024/08/0737.18337.127.22-3038,990-0.08%
2024/08/0647.0317.076.99338,8670.01%
2024/08/05207.1100.006.962038,5660.05%
2024/08/0297.6200.007.61937,9570.02%
2024/08/0115.27.8100.007.8215.237,8060.04%
2024/07/3147.6917.797.70337,7230.01%
2024/07/30157.5900.007.691537,7600.04%
2024/07/29207.8500.007.732037,6780.05%
2024/07/2627.8800.007.82237,5000.01%
2024/07/2327.9900.008.00237,4170.01%
2024/07/22257.90638.007.86-3837,407-0.10%
2024/07/191378.15198.218.0611836,8510.32% 大買/鉅額交易
2024/07/18228.28158.338.35736,4370.02%
2024/07/1754.38.39558.488.35-0.736,1200.00%
2024/07/1631.78.07368.128.28-4.335,740-0.01%
2024/07/15398.33568.288.22-1735,712-0.05%
2024/07/12618.6036.98.668.5524.135,3590.07%
2024/07/11268.22998.248.30-7333,596-0.22%
2024/07/10747.9067.888.106834,1840.20%
2024/07/0900.0087.627.62-834,522-0.02%
2024/07/08237.57227.537.49134,4160.00%
2024/07/05107.49107.577.60034,1820.00%
2024/07/0400.00267.757.56-2633,934-0.08%
2024/07/0367.54267.497.50-2033,209-0.06%
2024/07/0200.0017.307.34-132,6860.00%
2024/07/01107.280.27.337.279.832,4980.03%
2024/06/27147.1800.007.151432,2110.04%
2024/06/2600.00107.237.16-1032,083-0.03%
2024/06/25107.1900.007.201031,9800.03%
2024/06/2137.2500.007.25331,7980.01%
2024/06/2000.001657.187.20-16531,618-0.52% 大賣/鉅額交易
2024/06/1917.3917.337.31031,1320.00%
2024/06/1800.0047.387.39-430,931-0.01%
2024/06/17127.4200.007.331230,8270.04%
2024/06/1437.4947.557.52-130,5010.00%
2024/06/1387.5700.007.52830,2960.03%
2024/06/1277.5500.007.76730,1400.02%
2024/06/11137.90207.857.82-729,658-0.02%
2024/06/0700.00207.487.53-2028,871-0.07%
2024/06/06107.3100.007.261028,3870.04%
2024/06/05107.3317.287.22928,2710.03%
2024/06/0427.3547.407.39-227,985-0.01%
2024/06/03117.4017.397.381027,7710.04%
2024/05/31647.52107.607.605427,1560.20%
2024/05/30117.1417.207.091026,1320.04%
2024/05/29207.3917.387.241925,8210.07%
2024/05/2817.19356.997.22-3424,995-0.14%
2024/05/23506.8522.16.856.8827.923,9300.12%
2024/05/22237.0937.087.022023,4660.09%
2024/05/21177.08267.117.22-922,824-0.04%
2024/05/2057.27.41327.247.2325.221,9280.11%
2024/05/17756.95387.027.213719,9870.19%
2024/05/1600.00996.336.56-9917,219-0.57%
2024/05/15405.9800.005.974016,0570.25%
2024/05/1300.005.45.956.00-5.415,565-0.03%
2024/05/0700.0055.805.75-515,337-0.03%
2024/05/061005.7915.825.819915,4050.64%
2024/05/0300.0055.845.79-515,341-0.03%
2024/05/021005.8035.845.839715,1760.64%
2024/04/3015.7200.005.73115,0190.01%
2024/04/2625.7000.005.71214,5860.01%
2024/04/2515.8000.005.80114,3450.01%
2024/04/2315.7235.755.72-214,144-0.01%
2024/04/2200.0075.755.74-714,094-0.05%
2024/04/19225.5325.685.602013,7060.15%
2024/04/18255.84625.865.80-3712,900-0.29%
2024/04/17676.00145.986.035312,1800.44%
2024/04/16936.19356.066.145811,4630.51%
2024/04/15215.60495.535.88-289,394-0.30%
2024/04/12465.3555.25.355.35-9.27,591-0.12%
2024/04/11254.8700.004.87257,1050.35%
2024/04/10204.9100.004.92207,1870.28%
2024/04/0900.0094.894.91-97,201-0.12%
2024/04/0354.8200.004.8257,2470.07%
2024/03/2624.7900.004.8027,3780.03%
2024/03/2214.8100.004.8117,3540.01%
2024/03/2114.8300.004.8417,4480.01%
2024/03/1914.8500.004.8517,5970.01%
2024/03/1114.8800.004.8817,6370.01%
2024/03/0814.8700.004.8617,6150.01%
2024/03/0714.8900.004.8917,6380.01%
2024/03/0514.9000.004.9017,7530.01%
2024/02/2664.9700.004.9867,8760.08%
2024/02/2300.0014.994.98-17,895-0.01%
2024/02/2065.03255.015.03-197,871-0.24%
2024/02/1900.0015.055.04-17,825-0.01%
2024/02/1600.0054.964.96-57,596-0.07%
2024/02/0214.8600.004.8517,3890.01%
2024/02/01104.8414.854.8597,3370.12%
2024/01/3134.8000.004.8237,2970.04%
2024/01/30194.8600.004.83197,0760.27%
2024/01/29274.91204.914.8976,8840.10%
2024/01/26104.9400.004.94106,7180.15%
2024/01/2524.96454.974.95-436,649-0.65%
2024/01/2400.0012.95.004.99-12.96,600-0.20%
2024/01/2314.9600.004.9616,5300.02%
2024/01/22224.9600.004.95226,5020.34%
2024/01/190.24.971514.984.96-150.86,455-2.34% 大賣/鉅額交易
2024/01/181.34.96754.974.96-73.76,410-1.15%
2024/01/1614.9800.004.9816,1850.02%
2024/01/15315.0200.005.01316,0100.52%
2024/01/12605.021.45.035.0358.66,0080.98%
2024/01/1155.0200.005.0455,9850.08%
2024/01/1015.0100.005.0516,0690.02%
2024/01/09205.0300.005.02205,9980.33%
2024/01/0885.0355.045.0335,9560.05%
2024/01/055.65.0300.005.045.65,9360.09%
2024/01/04205.0300.005.04205,8700.34%
2024/01/0335.0400.005.0435,7800.05%
2024/01/0200.0025.085.07-25,693-0.04%
2023/12/27205.0400.005.05205,4920.36%
2023/12/18175.0600.005.07175,1630.33%
2023/12/15605.0500.005.08605,0671.18%
2023/12/1420.15.0400.005.0420.15,0300.40%
2023/12/1300.00115.035.02-114,902-0.22%
2023/12/1235.0500.005.0734,5960.07%
2023/12/1100.00205.085.07-204,550-0.44%
2023/12/0700.00525.135.12-524,391-1.18%
2023/12/0500.00245.125.13-244,425-0.54%
2023/11/30105.0885.105.1224,2790.05%
2023/11/2955.0600.005.0454,0650.12%
2023/11/280.15.07105.065.07-9.93,972-0.25%
2023/11/21105.1000.005.16103,8750.26%
2023/11/20105.1000.005.11103,7800.26%
2023/11/17245.0900.005.11243,7770.64%
2023/11/1500.00375.085.09-373,720-0.99%
2023/11/0625.0900.005.0923,9450.05%
2023/11/0300.0010.65.075.08-10.63,967-0.27%
2023/11/02235.0500.005.05233,9740.58%
2023/10/3115.0400.005.0414,0070.02%
2023/10/300.15.1600.005.070.14,0630.00%
2023/10/2415.0700.005.0614,3150.02%
2023/10/19415.0800.005.06414,5020.91%
2023/10/18205.0800.005.08204,5780.44%
2023/10/1115.0800.005.0715,1880.02%
2023/10/0615.0900.005.0815,2140.02%
2023/09/2600.00105.125.10-105,841-0.17%
2023/09/2135.1800.005.1436,1850.05%
2023/09/0800.0065.275.26-67,223-0.08%
2023/09/0115.1600.005.1517,3550.01%
2023/08/3000.0065.155.15-67,464-0.08%
2023/08/2900.0045.155.14-47,534-0.05%
2023/08/2400.0015.075.06-17,654-0.01%
2023/08/2315.0700.005.0817,6840.01%
2023/08/2100.0055.105.08-57,856-0.06%
2023/08/1800.001005.095.11-1007,952-1.26%
2023/08/1600.00255.105.08-258,223-0.30%
2023/08/1515.1300.005.1218,2640.01%
2023/08/1400.00755.125.11-758,318-0.90%
2023/08/1100.00255.255.22-258,242-0.30%
2023/07/28255.2825.355.29238,9690.26%
2023/07/2700.00255.365.36-259,046-0.28%
2023/07/2600.001155.265.25-1158,991-1.28% 大賣/鉅額交易
2023/07/2500.00115.185.20-119,120-0.12%
2023/07/2415.1900.005.1819,4860.01%
2023/07/19655.19255.315.184010,1030.40%
2023/07/1735.3100.005.3039,9760.03%
2023/07/14285.32535.325.31-2510,064-0.25%
2023/07/1315.361505.375.34-14910,297-1.45% 大賣/鉅額交易
2023/07/1215.4600.005.37110,7930.01%
2023/07/1100.0015.405.46-111,431-0.01%
2023/07/1015.310.15.345.310.912,3990.01%
2023/07/0730.15.2500.005.2730.112,7670.24%
2023/07/06255.2900.005.302513,2920.19%
2023/07/05535.37105.365.354313,5820.32%
2023/07/04105.4355.425.41514,4140.03%
2023/07/03155.4815.485.461414,5870.10%
2023/06/302305.4500.005.4523014,8391.55% 大買/鉅額交易
2023/06/29155.4600.005.441515,0820.10%
2023/06/2800.001105.535.51-11015,602-0.71% 大賣/鉅額交易
2023/06/27105.491215.505.48-11115,603-0.71% 大賣/鉅額交易
2023/06/26105.4700.005.531015,5000.06%
2023/06/2055.3465.315.36-115,175-0.01%
2023/06/16205.27105.275.311015,2180.07%
2023/06/15205.2700.005.262015,4060.13%
2023/06/14115.2700.005.311115,6040.07%
2023/06/1265.2500.005.26615,8970.04%
2023/06/0715.3200.005.33116,3750.01%
2023/06/0655.2700.005.27516,3120.03%
2023/06/01725.2500.005.257216,3000.44%
2023/05/2915.2300.005.22116,4630.01%
2023/05/261155.1700.005.1711516,5970.69% 大買/鉅額交易
2023/05/252005.2100.005.1920016,7681.19% 大買/鉅額交易
2023/05/241005.2500.005.2710016,8300.59%
2023/05/231005.2900.005.2910017,3550.58%
2023/05/22105.2300.005.211017,4850.06%
2023/05/0500.0025.115.12-217,870-0.01%
2023/04/2800.0005.265.26018,2180.00%
2023/04/2700.000.25.235.24-0.217,9940.00%
2023/04/2600.00755.085.16-7517,650-0.42%
2023/04/2400.004275.085.09-42717,201-2.48% 大賣/鉅額交易
2023/04/2000.00115.165.13-1116,798-0.07%
2023/04/1895.1900.005.17916,6760.05%
2023/04/1700.00205.285.27-2016,363-0.12%
2023/04/1400.0022.35.395.40-22.315,878-0.14%
2023/04/13355.3255.335.283015,2680.20%
2023/04/1235.1055.145.12-214,300-0.01%
2023/04/07175.64.9700.004.95175.613,2981.32% 大買/鉅額交易
2023/04/0625.0135.025.02-112,458-0.01%
2023/03/311035.0300.005.0310312,4540.83% 大買/鉅額交易
2023/03/30755.0500.005.047512,1650.62%
2023/03/29104.85.0600.005.05104.812,0070.87% 大買/鉅額交易
2023/03/28225.0600.005.062211,4400.19%
2023/03/27255.0600.005.072511,5000.22%
2023/03/2400.00105.115.09-1011,521-0.09%
2023/03/23125.1200.005.131211,6100.10%
2023/03/22255.1900.005.182511,7680.21%
2023/03/2100.0035.175.21-311,870-0.03%
2023/03/20125.0900.005.151211,8660.10%
2023/03/17105.0600.005.051011,6520.09%
2023/03/1635.06255.045.04-2211,795-0.19%
2023/03/1515.13825.155.13-8111,788-0.69%
2023/03/14415.14815.145.14-4011,971-0.33%
2023/03/1300.0065.225.20-612,079-0.05%
2023/03/1015.3200.005.32112,0950.01%
2023/03/09195.3700.005.371912,3460.15%
2023/03/0625.3700.005.39213,4950.01%
2023/03/0155.375005.365.37-49514,147-3.50% 大賣/鉅額交易
2023/02/2425.39905.395.39-8814,135-0.62%
2023/02/2300.0070.85.425.42-70.814,346-0.49%
2023/02/212515.3600.005.4025114,8671.69% 大買/鉅額交易
2023/02/204555.5000.005.5045515,8252.88% 大買/鉅額交易
2023/02/17255.5200.005.512515,6370.16%
2023/02/1625.5700.005.56215,7130.01%
2023/02/131005.4900.005.5110015,6840.64%
2023/02/1025.5000.005.49215,7460.01%
2023/02/07165.6700.005.681615,7410.10%
2023/02/0200.00695.585.60-6915,549-0.44%
2023/02/0100.00465.565.54-4615,419-0.30%
2023/01/3155.502715.545.53-26615,379-1.73% 大賣/鉅額交易
2023/01/3025.3600.005.39215,4100.01%
2023/01/1345.4600.005.44415,3220.03%
2023/01/1200.00715.485.47-7115,485-0.46%
2023/01/11265.5000.005.482615,6550.17%
2023/01/1045.4800.005.50415,7080.03%
2023/01/09235.5100.005.512315,8040.15%
2023/01/0600.0025.465.47-215,868-0.01%
2023/01/0500.00205.495.44-2015,861-0.13%
2023/01/04465.4300.005.424615,7900.29%
2023/01/0395.4300.005.43915,7890.06%
三商壽 相關文章