券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/18 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 1,282 | 0.08% |
|
2025/02/14 | 0 | 0.00 | 3 | 156.00 | 156.00 | -3 | 1,289 | -0.23% |
|
2025/02/11 | 3 | 148.50 | 0 | 0.00 | 147.50 | 3 | 1,277 | 0.23% |
|
2025/02/10 | 0 | 0.00 | 1 | 148.00 | 147.00 | -1 | 1,371 | -0.07% |
|
2025/01/22 | 0 | 0.00 | 10 | 141.00 | 142.00 | -10 | 1,437 | -0.70% |
|
2025/01/17 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 1,446 | 0.07% |
|
2025/01/09 | 7 | 141.29 | 0 | 0.00 | 141.00 | 7 | 1,462 | 0.48% |
|
2024/12/18 | 0 | 0.00 | 1.1 | 144.90 | 145.00 | -1.1 | 1,342 | -0.08% |
|
2024/12/17 | 1.1 | 142.43 | 0 | 143.00 | 143.00 | 1 | 1,313 | 0.08% |
|
2024/12/16 | 0 | 0.00 | 0 | 143.00 | 138.50 | 0 | 1,270 | 0.00% |
|
2024/12/12 | 0 | 146.50 | 0 | 148.50 | 146.00 | 0 | 1,185 | 0.00% |
|
2024/12/06 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 1,172 | 0.09% |
|
2024/12/04 | 0 | 143.00 | 0 | 0.00 | 146.00 | 0 | 1,159 | 0.00% |
|
2024/12/02 | 0 | 0.00 | 4 | 141.25 | 143.00 | -4 | 1,152 | -0.35% |
|
2024/11/29 | 0 | 0.00 | 15 | 140.50 | 140.50 | -15 | 1,148 | -1.31% |
|
2024/11/28 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 1,150 | 0.09% |
|
2024/11/26 | 1 | 142.50 | 1 | 144.00 | 143.00 | 0 | 1,132 | 0.00% |
|
2024/11/20 | 0 | 140.50 | 0 | 0.00 | 143.00 | 0 | 1,110 | 0.00% |
|
2024/11/14 | 0 | 0.00 | 0.2 | 142.50 | 142.00 | -0.2 | 1,075 | -0.02% |
|
2024/11/13 | 0 | 146.00 | 0 | 0.00 | 144.50 | 0 | 1,064 | 0.00% |
|
2024/11/12 | 0 | 0.00 | 1 | 148.50 | 147.00 | -1 | 1,055 | -0.09% |
|
2024/11/08 | 10 | 151.00 | 0 | 0.00 | 148.50 | 10 | 1,020 | 0.98% |
|
2024/11/07 | 13.2 | 151.25 | 0 | 0.00 | 155.00 | 13.2 | 991 | 1.33% |
|
2024/11/06 | 0 | 0.00 | 2 | 146.25 | 150.50 | -2 | 900 | -0.22% |
|
2024/11/01 | 0 | 0.00 | 1 | 135.00 | 138.50 | -1 | 900 | -0.11% |
|
2024/10/30 | 1 | 138.00 | 0 | 0.00 | 135.50 | 1 | 907 | 0.11% |
|
2024/10/29 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 912 | 0.11% |
|
2024/10/23 | 0 | 0.00 | 3 | 143.50 | 142.50 | -3 | 930 | -0.32% |
|
2024/10/11 | 0 | 0.00 | 0 | 138.00 | 139.50 | 0 | 1,020 | 0.00% |
|
2024/10/09 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 1,030 | 0.10% |
|
2024/10/08 | 2 | 137.00 | 0 | 0.00 | 137.00 | 2 | 1,057 | 0.19% |
|
2024/10/04 | 2 | 138.50 | 0 | 0.00 | 138.00 | 2 | 1,103 | 0.18% |
|
2024/09/26 | 2 | 145.00 | 4 | 143.13 | 143.00 | -2 | 1,221 | -0.16% |
|
2024/09/25 | 1 | 138.00 | 0 | 0.00 | 139.50 | 1 | 1,201 | 0.08% |
|
2024/09/20 | 1 | 136.50 | 0 | 0.00 | 135.50 | 1 | 1,203 | 0.08% |
|
2024/09/16 | 0 | 0.00 | 0 | 139.00 | 138.00 | 0 | 1,217 | 0.00% |
|
2024/09/10 | 0 | 0.00 | 1 | 138.00 | 134.50 | -1 | 1,240 | -0.08% |
|
2024/09/09 | 2 | 139.50 | 1 | 138.50 | 138.00 | 1 | 1,252 | 0.08% |
|
2024/09/06 | 0 | 134.00 | 0 | 0.00 | 134.00 | 0 | 1,236 | 0.00% |
|
2024/08/29 | 2 | 144.25 | 0 | 0.00 | 144.50 | 2 | 1,391 | 0.14% |
|
2024/08/16 | 0 | 145.50 | 0 | 0.00 | 145.00 | 0 | 1,869 | 0.00% |
|
2024/08/14 | 0 | 146.00 | 0 | 0.00 | 143.50 | 0 | 1,991 | 0.00% |
|
2024/07/11 | 0 | 0.00 | 1 | 170.50 | 169.00 | -1 | 2,018 | -0.05% |
|
2024/07/10 | 0 | 0.00 | 1 | 172.50 | 171.50 | -1 | 2,041 | -0.05% |
|
2024/07/05 | 0 | 180.00 | 0 | 0.00 | 179.50 | 0 | 1,985 | 0.00% |
|
2024/07/03 | 0 | 0.00 | 1 | 179.50 | 178.50 | -1 | 1,943 | -0.05% |
|
2024/07/02 | 0 | 0.00 | 1.2 | 171.42 | 173.00 | -1.2 | 1,903 | -0.06% |
|
2024/07/01 | 0.2 | 171.60 | 2 | 171.00 | 171.00 | -1.8 | 1,903 | -0.10% |
|
2024/06/28 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 1,915 | 0.05% |
|
2024/06/25 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 2,096 | -0.05% |
|
2024/06/24 | 0 | 0.00 | 1 | 177.00 | 170.50 | -1 | 2,116 | -0.05% |
|
2024/06/19 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 2,197 | -0.05% |
|
2024/06/17 | 2 | 179.00 | 1 | 179.00 | 177.00 | 1 | 2,385 | 0.04% |
|
2024/06/13 | 0 | 175.00 | 0 | 0.00 | 173.50 | 0 | 2,469 | 0.00% |
|
2024/06/07 | 0 | 0.00 | 50 | 171.20 | 171.50 | -50 | 2,622 | -1.91% |
|
2024/06/03 | 1 | 172.02 | 0 | 0.00 | 171.00 | 1 | 2,671 | 0.04% |
|
2024/05/31 | 3 | 176.33 | 1 | 175.00 | 175.00 | 2 | 2,635 | 0.08% |
|
2024/05/30 | 0 | 0.00 | 0 | 180.00 | 179.00 | 0 | 2,569 | 0.00% |
|
2024/05/29 | 30 | 179.33 | 1 | 177.50 | 176.50 | 29 | 2,539 | 1.14% |
|
2024/05/27 | 22 | 174.45 | 0 | 0.00 | 173.50 | 22 | 2,472 | 0.89% |
|
2024/05/22 | 0 | 0.00 | 1 | 172.00 | 172.50 | -1 | 2,440 | -0.04% |
|
2024/05/20 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 2,355 | 0.04% |
|
2024/05/16 | 1 | 167.00 | 3 | 168.00 | 168.00 | -2 | 2,337 | -0.09% |
|
2024/05/14 | 0 | 0.00 | 2 | 167.50 | 168.00 | -2 | 2,526 | -0.08% |
|
2024/05/10 | 2 | 162.50 | 1 | 163.00 | 163.50 | 1 | 2,523 | 0.04% |
|
2024/05/09 | 3 | 166.67 | 2 | 166.75 | 165.00 | 1 | 2,511 | 0.04% |
|
2024/05/08 | 1 | 166.50 | 1 | 169.00 | 169.50 | 0 | 2,487 | 0.00% |
|
2024/05/07 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 2,466 | 0.04% |
|
2024/05/03 | 1 | 170.50 | 2 | 172.00 | 168.00 | -1 | 2,461 | -0.04% |
|
2024/04/26 | 0 | 163.50 | 0 | 0.00 | 162.50 | 0 | 2,418 | 0.00% |
|
2024/04/24 | 0 | 0.00 | 15 | 160.00 | 162.00 | -15 | 2,428 | -0.62% |
|
2024/04/23 | 0 | 158.00 | 0 | 0.00 | 156.50 | 0 | 2,428 | 0.00% |
|
2024/04/19 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 2,415 | -0.04% |
|
2024/04/15 | 1 | 163.50 | 0 | 0.00 | 165.00 | 1 | 2,367 | 0.04% |
|
2024/04/12 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 2,373 | -0.04% |
|
2024/04/09 | 2 | 166.00 | 0 | 0.00 | 165.50 | 2 | 2,382 | 0.08% |
|
2024/04/02 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 2,357 | 0.04% |
|
2024/03/29 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 2,342 | 0.04% |
|
2024/03/20 | 20 | 181.00 | 20 | 179.50 | 179.50 | 0 | 2,190 | 0.00% |
|
2024/03/19 | 1 | 175.50 | 0 | 0.00 | 174.00 | 1 | 2,086 | 0.05% |
|
2024/03/18 | 0 | 0.00 | 1 | 167.00 | 170.50 | -1 | 2,028 | -0.05% |
|
2024/03/15 | 20 | 168.50 | 22 | 166.70 | 166.50 | -2 | 1,994 | -0.10% |
|
2024/03/14 | 7 | 165.00 | 0 | 0.00 | 164.00 | 7 | 1,949 | 0.36% |
|
2024/03/13 | 1 | 178.00 | 3 | 174.17 | 171.50 | -2 | 1,908 | -0.10% |
|
2024/03/12 | 1 | 170.50 | 1 | 170.50 | 171.00 | 0 | 1,815 | 0.00% |
|
2024/03/11 | 1 | 166.50 | 0 | 0.00 | 164.00 | 1 | 1,757 | 0.06% |
|
2024/03/07 | 11 | 165.77 | 1 | 168.00 | 165.00 | 10 | 1,693 | 0.59% |
|
2024/03/05 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 1,696 | -0.06% |
|
2024/03/04 | 0 | 0.00 | 2 | 168.50 | 166.00 | -2 | 1,702 | -0.12% |
|
2024/02/29 | 3 | 166.17 | 0 | 0.00 | 165.00 | 3 | 1,690 | 0.18% |
|
2024/02/27 | 1 | 169.50 | 0 | 0.00 | 167.00 | 1 | 1,683 | 0.06% |
|
2024/02/26 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 1,664 | -0.06% |
|
2024/02/21 | 3 | 166.00 | 0 | 0.00 | 165.00 | 3 | 1,642 | 0.18% |
|