偉訓 (3032)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.5
漲跌
▼1.0
漲幅
-1.29%
成交量
1,119張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	77.00	5	76.70	76.50	-2	3,014	-0.07%
2024/05/22	1	78.00	6	77.72	77.50	-5	3,116	-0.16%
2024/05/21	0	0.00	14	77.27	77.20	-14	3,150	-0.44%
2024/05/20	0	0.00	1	75.90	75.70	-1	3,181	-0.03%
2024/05/16	4	75.85	3	76.70	75.60	1	3,364	0.03%
2024/05/15	10	76.34	7	77.06	75.70	3	3,516	0.09%
2024/05/14	10	76.11	5	77.18	76.40	5	3,821	0.13%
2024/05/13	5	75.66	0	0.00	75.00	5	3,915	0.13%
2024/05/10	2	76.30	2	76.95	76.80	0	4,074	0.00%
2024/05/09	3	77.87	0	0.00	76.80	3	4,281	0.07%
2024/05/08	0	0.00	16	78.33	78.30	-16	4,303	-0.37%
2024/05/07	6	76.13	0	0.00	76.10	6	4,294	0.14%
2024/05/06	0	0.00	4	77.20	76.90	-4	4,320	-0.09%
2024/05/02	3	76.07	0	0.00	76.10	3	4,368	0.07%
2024/04/30	6	77.37	0	0.00	76.50	6	4,436	0.14%
2024/04/29	0	0.00	5	78.22	77.90	-5	4,561	-0.11%
2024/04/26	3	74.57	4	74.50	75.60	-1	4,725	-0.02%
2024/04/25	2	73.00	0	0.00	72.50	2	4,827	0.04%
2024/04/24	0	0.00	1	73.60	73.80	-1	4,915	-0.02%
2024/04/22	1	73.20	0	0.00	71.20	1	5,138	0.02%
2024/04/19	2	72.20	0	0.00	72.50	2	5,352	0.04%
2024/04/18	3	75.03	0	0.00	75.00	3	5,422	0.06%
2024/04/17	0	0.00	1	75.60	75.40	-1	5,627	-0.02%
2024/04/16	5	75.20	0	0.00	73.70	5	5,739	0.09%
2024/04/15	3	78.60	0	0.00	77.10	3	5,988	0.05%
2024/04/12	3	79.03	0	0.00	79.60	3	6,367	0.05%
2024/04/11	9	79.47	0	0.00	78.70	9	6,715	0.13%
2024/04/10	4	84.03	4	85.50	83.60	0	6,895	0.00%
2024/04/09	8	82.70	4	83.90	84.10	4	6,849	0.06%
2024/04/08	6	84.58	7	85.51	83.30	-1	6,780	-0.01%
2024/04/03	4	83.55	20	82.11	82.80	-16	6,534	-0.24%
2024/04/02	3	80.60	1	80.40	81.40	2	6,429	0.03%
2024/04/01	2	80.25	5	82.12	80.20	-3	6,390	-0.05%
2024/03/29	2	81.15	13.1	80.55	81.00	-11.1	6,307	-0.18%
2024/03/28	2	77.85	1	78.50	77.80	1	6,172	0.02%
2024/03/27	2	78.00	1	77.60	77.90	1	6,165	0.02%
2024/03/26	2	77.85	0	0.00	77.30	2	6,162	0.03%
2024/03/25	8	80.11	2	78.70	79.80	6	6,125	0.10%
2024/03/22	0	0.00	4	77.98	77.80	-4	6,079	-0.07%
2024/03/21	2	77.40	1	78.20	77.30	1	6,085	0.02%
2024/03/20	4	77.78	1	77.80	77.30	3	6,083	0.05%
2024/03/19	3	76.93	2	77.40	77.10	1	6,090	0.02%
2024/03/18	1	75.60	2	76.85	77.00	-1	6,094	-0.02%
2024/03/15	1	75.80	0	0.00	75.50	1	6,101	0.02%
2024/03/14	2	76.60	2.3	77.81	76.20	-0.3	6,157	0.00%
2024/03/13	5.3	76.36	0	0.00	75.70	5.3	6,161	0.09%
2024/03/12	3	77.13	0	0.00	77.50	3	6,159	0.05%
2024/03/11	1	76.30	0	0.00	76.10	1	6,182	0.02%
2024/03/08	1	77.90	0	0.00	75.60	1	6,201	0.02%
2024/03/07	2	78.75	3	78.60	78.00	-1	6,215	-0.02%
2024/03/06	3	81.63	5	81.20	81.20	-2	6,207	-0.03%
2024/03/05	7.1	81.33	8	81.70	82.00	-1	6,193	-0.02%
2024/03/04	0	0.00	1	81.10	79.00	-1	6,151	-0.02%
2024/03/01	0	0.00	5	79.02	79.50	-5	6,114	-0.08%
2024/02/29	2.5	77.39	0	0.00	77.60	2.5	6,091	0.04%
2024/02/27	6	79.08	2	76.70	77.20	4	6,186	0.06%
2024/02/26	1	79.50	0	0.00	80.60	1	6,354	0.02%
2024/02/23	6.5	81.02	2	82.60	79.40	4.5	6,323	0.07%
2024/02/22	4	80.93	0	0.00	80.90	4	6,311	0.06%
2024/02/21	5	81.78	1	82.50	81.20	4	6,301	0.06%
2024/02/20	8	81.90	3	80.97	81.60	5	6,277	0.08%
2024/02/19	4	83.93	2	84.25	83.40	2	6,217	0.03%
2024/02/16	6	84.78	0	0.00	84.20	6	6,190	0.10%
2024/02/15	3	83.27	13	83.71	85.40	-10	6,084	-0.16%
2024/02/05	8	79.45	6	80.08	79.20	2	5,860	0.03%
2024/02/02	8	79.05	4	81.28	78.50	4	5,823	0.07%
2024/02/01	9	79.37	8	79.85	78.40	1	5,823	0.02%
2024/01/31	1	77.30	1	77.40	76.70	0	5,756	0.00%
2024/01/30	0	0.00	2	77.00	77.40	-2	5,744	-0.03%
2024/01/29	2	75.90	2	76.65	76.50	0	5,776	0.00%
2024/01/25	1	75.60	0	0.00	75.40	1	5,832	0.02%
2024/01/24	2	77.60	0	0.00	76.60	2	5,822	0.03%
2024/01/23	1	79.20	16	78.75	78.20	-15	5,821	-0.26%
2024/01/22	4	75.58	9	77.54	78.50	-5	5,802	-0.09%
2024/01/19	14	72.84	1	73.10	72.50	13	5,791	0.22%
2024/01/17	10	77.12	1	77.70	77.20	9	5,823	0.15%
2024/01/16	1	77.70	0	0.00	77.70	1	5,819	0.02%
2024/01/15	1	79.00	20.5	78.96	79.00	-19.5	5,789	-0.34%
2024/01/12	1	76.80	1	76.70	75.70	0	5,628	0.00%
2024/01/11	0	0.00	1	75.40	78.20	-1	5,605	-0.02%
2024/01/10	2	72.50	0	0.00	72.50	2	5,472	0.04%
2024/01/09	3	76.73	9	77.07	75.00	-6	5,427	-0.11%
2024/01/08	10	76.58	20	77.64	77.00	-10	5,204	-0.19%
2024/01/05	2	73.25	5.3	72.99	74.00	-3.3	4,880	-0.07%
2024/01/04	2	72.85	67	72.79	69.70	-65	4,584	-1.42%
2024/01/03	7.3	67.94	0	0.00	68.40	7.3	4,438	0.16%
2024/01/02	2.3	68.64	4	68.30	68.40	-1.7	4,528	-0.04%
2023/12/29	1	68.70	0	0.00	68.60	1	4,742	0.02%
2023/12/28	0	0.00	1	69.20	68.90	-1	4,899	-0.02%
2023/12/27	5	68.16	1	67.90	67.80	4	5,354	0.07%
2023/12/26	0	0.00	4	67.73	67.60	-4	5,544	-0.07%
2023/12/25	2	67.80	1	68.40	67.60	1	5,952	0.02%
2023/12/22	1	68.10	1	68.00	67.90	0	6,025	0.00%
2023/12/19	1.3	67.46	3	66.90	67.00	-1.8	6,354	-0.03%
2023/12/18	3	68.17	0	0.00	67.60	3	6,451	0.05%
2023/12/15	2.3	69.07	0	0.00	68.60	2.3	6,637	0.03%
2023/12/14	5	69.54	7	69.77	69.20	-2	6,935	-0.03%
2023/12/13	2	69.10	2	69.80	69.50	0	7,046	0.00%
2023/12/12	2	69.10	0	0.00	68.40	2	7,117	0.03%
2023/12/11	20	69.52	0	0.00	68.80	20	7,215	0.28%
2023/12/08	2	69.80	7	70.81	70.80	-5	7,175	-0.07%
2023/12/07	7	70.64	0	0.00	69.60	7	7,161	0.10%
2023/12/06	9	71.22	3	71.70	70.60	6	7,190	0.08%
2023/12/05	3	70.13	1	70.50	70.50	2	7,159	0.03%
2023/12/04	9	72.09	1	73.50	70.90	8	7,146	0.11%
2023/12/01	3	72.33	1	72.70	73.10	2	7,107	0.03%
2023/11/30	3	71.70	0	0.00	72.10	3	7,043	0.04%
2023/11/29	10	71.80	5	71.74	72.00	5	7,012	0.07%
2023/11/28	0	0.00	3	70.43	70.40	-3	6,942	-0.04%
2023/11/27	14	69.82	0	0.00	68.80	14	6,930	0.20%
2023/11/24	4	71.05	5	71.20	70.90	-1	6,911	-0.01%
2023/11/23	15.2	71.70	32	71.75	72.00	-16.9	6,818	-0.25%
2023/11/22	4	68.08	0	0.00	68.10	4	6,586	0.06%
2023/11/21	10.1	69.01	10	70.10	67.90	0.1	6,621	0.00%
2023/11/20	4	68.50	7	68.71	69.20	-3	6,612	-0.05%
2023/11/17	11.3	66.94	0	0.00	67.60	11.3	6,608	0.17%
2023/11/16	8	68.00	0	0.00	67.40	8	6,687	0.12%
2023/11/15	5	69.24	2	70.00	68.20	3	6,719	0.04%
2023/11/14	8	69.03	8	69.65	69.40	0	6,807	0.00%
2023/11/13	15.3	68.98	3	70.07	69.00	12.3	6,862	0.18%
2023/11/10	3	69.30	1	69.70	69.90	2	6,885	0.03%
2023/11/09	6	68.35	7	70.03	70.30	-1	6,920	-0.01%
2023/11/08	1	68.10	17	69.22	69.80	-16	6,811	-0.23%
2023/11/07	9	67.69	6	67.55	67.70	3	6,774	0.04%
2023/11/06	3	67.90	2	68.75	67.60	1	7,028	0.01%
2023/11/03	1	68.20	4	68.18	67.80	-3	7,334	-0.04%
2023/11/02	1	65.80	2	66.60	66.30	-1	7,407	-0.01%
2023/10/31	31	67.13	29	65.73	64.40	2	7,860	0.03%
2023/10/30	16	67.54	14	67.00	67.10	2	7,904	0.03%
2023/10/27	37	67.33	39	67.79	68.00	-2	8,004	-0.02%
2023/10/26	20	65.92	18	65.72	64.50	2	8,074	0.02%
2023/10/25	15	66.89	15	68.27	67.50	0	8,141	0.00%
2023/10/24	14	63.19	14	64.07	65.00	0	8,105	0.00%
2023/10/23	26	62.70	30	63.14	62.80	-4	8,212	-0.05%
2023/10/20	7	61.00	6	60.50	60.30	1	8,401	0.01%
2023/10/19	1	62.90	20	61.00	61.70	-19	8,600	-0.22%
2023/10/18	2	62.80	24	62.31	61.90	-22	8,778	-0.25%
2023/10/17	2	67.30	0	0.00	65.10	2	9,074	0.02%
2023/10/16	2	67.55	2	67.95	66.80	0	9,285	0.00%
2023/10/13	3	70.57	0	0.00	68.80	3	9,454	0.03%
2023/10/12	5	71.54	0	0.00	71.40	5	9,566	0.05%
2023/10/11	48	72.16	6	71.90	71.00	42	9,790	0.43%
2023/10/06	3	75.80	1	76.70	75.30	2	10,018	0.02%
2023/10/05	7	77.69	3	75.77	75.70	4	10,139	0.04%
2023/10/04	6	79.75	0	0.00	79.50	6	9,986	0.06%
2023/10/03	6	80.70	0	0.00	81.20	6	9,869	0.06%
2023/10/02	5	76.20	9	77.38	80.60	-4	9,448	-0.04%
2023/09/28	10	72.78	10	73.86	73.30	0	9,333	0.00%
2023/09/27	0	0.00	14	70.63	70.80	-14	9,031	-0.16%
2023/09/26	13	70.71	11	71.45	70.90	2	9,123	0.02%
2023/09/25	4	68.68	3	69.13	69.60	1	9,103	0.01%
2023/09/22	10	66.96	5	66.40	67.20	5	9,132	0.05%
2023/09/21	3	68.20	2	67.00	67.50	1	9,152	0.01%
2023/09/20	14	66.54	13	68.51	68.60	1	9,119	0.01%
2023/09/19	15	70.07	13	70.23	67.50	2	9,124	0.02%
2023/09/18	7	66.64	17	67.26	67.40	-10	9,133	-0.11%
2023/09/15	9	64.96	1	65.40	65.70	8	9,341	0.09%
2023/09/14	1	64.40	3	62.87	64.50	-2	9,309	-0.02%
2023/09/13	1	60.80	0	0.00	60.20	1	9,278	0.01%
2023/09/12	2	61.20	3	61.87	62.00	-1	9,418	-0.01%
2023/09/11	1	61.90	12	62.33	60.80	-11	9,545	-0.12%
2023/09/08	0	0.00	2	61.05	61.00	-2	9,703	-0.02%
2023/09/07	2	61.00	1	61.00	61.30	1	9,853	0.01%
2023/09/06	5	61.70	6	61.35	61.60	-1	10,021	-0.01%
2023/09/05	1	59.30	1	59.80	60.00	0	10,247	0.00%
2023/09/04	4	58.40	0	0.00	59.40	4	10,299	0.04%
2023/09/01	1	59.60	0	0.00	58.80	1	10,297	0.01%
2023/08/31	1	58.90	0	0.00	59.90	1	10,319	0.01%
2023/08/30	1	59.70	1	60.30	59.50	0	10,349	0.00%
2023/08/29	2	59.55	0	0.00	59.50	2	10,452	0.02%
2023/08/28	1	60.30	0	0.00	59.70	1	10,479	0.01%
2023/08/25	1	62.60	0	0.00	61.50	1	10,533	0.01%
2023/08/24	11	64.95	9	63.30	63.00	2	10,786	0.02%
2023/08/23	2	64.10	7	63.87	64.50	-5	10,947	-0.05%
2023/08/22	3	66.63	0	0.00	64.30	3	10,982	0.03%
2023/08/21	2	67.30	3	68.07	67.10	-1	11,003	-0.01%
2023/08/18	10	68.50	9	66.90	66.30	1	10,983	0.01%
2023/08/17	4	67.78	4.1	68.26	68.20	-0.1	10,906	0.00%
2023/08/16	2.1	66.32	0	0.00	67.50	2.1	10,892	0.02%
2023/08/15	7	65.23	8	65.48	65.50	-1	10,885	-0.01%
2023/08/14	0	0.00	6	63.08	63.10	-6	10,859	-0.06%
2023/08/11	2	64.05	4	64.00	63.50	-2	10,930	-0.02%
2023/08/10	18	67.54	6	64.57	64.30	12	10,852	0.11%
2023/08/09	16	70.58	17	71.55	71.40	-1	10,611	-0.01%
2023/08/08	5	68.86	6	68.33	68.00	-1	10,399	-0.01%
2023/08/07	8	68.71	7	67.57	69.70	1	10,360	0.01%
2023/08/04	9	63.84	12	63.81	64.30	-3	10,079	-0.03%
2023/08/02	6	61.50	0	0.00	60.10	6	9,883	0.06%
2023/08/01	4	65.23	2	65.00	63.50	2	9,806	0.02%
2023/07/31	12	67.34	15	68.59	66.60	-3	9,617	-0.03%
2023/07/28	3	66.00	1	65.70	65.90	2	9,463	0.02%
2023/07/27	2	67.70	1	68.40	68.00	1	9,465	0.01%
2023/07/26	3	67.23	2	67.90	67.30	1	9,451	0.01%
2023/07/25	13	69.18	11	70.84	68.00	2	9,355	0.02%
2023/07/24	1	64.70	1	65.90	67.00	0	9,114	0.00%
2023/07/21	6	69.68	3	69.10	69.20	3	8,913	0.03%
2023/07/20	3	68.70	5	69.10	68.10	-2	8,795	-0.02%
2023/07/19	6	67.90	7	68.27	68.30	-1	8,538	-0.01%
2023/07/18	3	66.50	2	67.95	66.00	1	8,472	0.01%
2023/07/17	29	67.60	32	67.90	67.70	-3	8,368	-0.04%
2023/07/14	9	65.74	4	64.85	64.70	5	8,400	0.06%
2023/07/13	8	70.31	12	70.36	69.40	-4	8,344	-0.05%
2023/07/12	3	64.73	1	65.60	64.60	2	8,338	0.02%
2023/07/10	9	61.53	9	61.53	60.80	0	8,567	0.00%
2023/07/07	1	61.40	0	0.00	61.40	1	8,722	0.01%
2023/07/06	0	0.00	28	63.49	62.80	-28	8,954	-0.31%
2023/07/05	13	66.32	13.1	65.65	65.10	-0.1	8,919	0.00%
2023/07/04	11	65.81	12	65.94	66.10	-1	8,900	-0.01%
2023/07/03	15	64.78	22	64.89	64.30	-7	8,944	-0.08%
2023/06/30	10	59.36	11	59.71	61.40	-1	8,882	-0.01%
2023/06/29	1	58.20	11.2	57.64	58.50	-10.2	8,799	-0.12%
2023/06/28	7	56.53	4	56.83	56.10	3	8,733	0.03%
2023/06/27	10.1	57.29	0.1	56.00	55.20	10	8,673	0.12%
2023/06/26	36.1	61.24	0	0.00	60.80	36.1	8,485	0.43%
2023/06/21	1.2	63.92	12	64.38	67.50	-10.8	8,173	-0.13%
2023/06/16	11	60.25	2	60.15	59.30	9	7,684	0.12%
2023/06/15	1	61.50	1	61.50	61.60	0	7,513	0.00%
2023/06/14	1	62.70	0	0.00	62.70	1	7,351	0.01%
2023/06/13	2	60.60	0	0.00	61.00	2	7,127	0.03%
2023/06/09	1	60.30	0	0.00	60.80	1	6,780	0.01%
2023/06/06	0	0.00	1	56.60	56.50	-1	6,392	-0.02%
2023/06/05	0	0.00	1	57.30	57.00	-1	6,336	-0.02%
2023/06/02	0	0.00	1	56.70	56.30	-1	6,275	-0.02%
2023/05/31	3	54.10	0	0.00	54.00	3	6,075	0.05%
2023/05/30	10	58.00	11	55.45	55.20	-1	5,963	-0.02%
2023/05/29	0	0.00	1	60.00	60.90	-1	5,652	-0.02%
2023/05/25	1	56.50	5	56.68	55.50	-4	5,300	-0.08%
2023/05/24	1	55.30	3	54.33	55.30	-2	5,153	-0.04%
2023/05/23	1	54.50	0	0.00	54.50	1	5,091	0.02%
2023/05/22	2	53.70	2	54.35	54.30	0	5,015	0.00%
2023/05/19	1	51.80	1	52.50	52.80	0	4,911	0.00%
2023/05/18	1	51.80	0	0.00	52.40	1	4,799	0.02%
2023/05/11	0	0.00	13	50.50	48.80	-13	4,293	-0.30%
2023/05/09	3	48.42	0	0.00	48.40	3	4,117	0.07%
2023/05/03	10	49.40	0	0.00	47.65	10	3,872	0.26%
2023/04/21	2	48.25	2	49.75	50.70	0	3,057	0.00%
2023/04/20	5	54.68	2	54.20	52.80	3	2,829	0.11%
2023/04/19	0	0.00	1	55.50	55.90	-1	2,688	-0.04%
2023/04/18	2	53.60	0	0.00	54.70	2	2,443	0.08%
2023/04/17	1	55.20	2	54.00	54.30	-1	2,191	-0.05%
2023/04/14	0	0.00	1	52.50	53.70	-1	1,836	-0.05%
2023/04/12	0	0.00	1	50.80	51.10	-1	1,311	-0.08%
2023/04/11	3	49.92	1	49.60	49.90	2	1,102	0.18%
2023/04/06	0	0.00	2	45.58	45.95	-2	666	-0.30%
2023/03/31	0	0.00	2	45.85	45.85	-2	448	-0.45%
2023/03/30	0	0.00	0	40.55	41.70	0	340	0.00%
2023/03/28	0	0.00	2	38.95	39.00	-2	270	-0.74%
2023/03/27	0	0.00	1	38.30	38.30	-1	250	-0.40%
2023/03/24	3	36.90	0	0.00	37.50	3	215	1.39%
2023/02/17	0	0.00	2	33.60	33.65	-2	85	-2.33%
2023/02/16	0	32.80	0	0.00	33.15	0	82	0.00%
2023/02/13	1	32.50	0	0.00	32.40	1	74	1.33%