• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    700張
  • 產業
    上市 電子通路類股

  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威健 (3033)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/202527.53032.53537.540May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21130.8500.0030.9012,1830.05%
2025/04/17031.3000.0031.3502,2020.00%
2025/04/1400.00131.1031.20-12,238-0.04%
2025/04/113031.0300.0031.20302,2051.36%
2025/04/09828.28228.3528.1562,1160.28%
2025/04/085029.34728.8330.00432,0342.11%
2025/04/070.130.7500.0030.750.11,9610.01%
2025/04/021833.9400.0034.15181,9580.92%
2025/04/01733.6500.0033.9571,9590.36%
2025/03/311633.5300.0033.60161,9390.83%
2025/03/2800.00534.5034.50-51,906-0.26%
2025/03/271135.2900.0035.35111,8720.59%
2025/03/20136.40136.0036.2501,7520.00%
2025/03/13236.40636.3036.20-41,597-0.25%
2025/03/12137.25637.0036.65-51,509-0.33%
2025/03/1100.00535.6036.05-51,266-0.39%
2025/03/0700.00135.5035.70-11,236-0.08%
2025/02/1900.00034.6534.6001,2520.00%
2025/02/12034.5500.0034.4501,3970.00%
2025/02/111034.60134.5034.4091,4440.62%
2025/02/041033.9000.0034.05101,5330.65%
2025/02/031033.6500.0034.10101,5440.65%
2025/01/20233.8500.0034.0521,5990.13%
2025/01/1700.00133.9033.95-11,632-0.06%
2025/01/1600.00333.8033.70-31,715-0.17%
2025/01/1400.000.333.5033.60-0.31,763-0.02%
2025/01/13133.2000.0033.3011,8300.05%
2025/01/1000.00434.0934.10-41,829-0.22%
2025/01/0900.00734.5934.10-71,881-0.37%
2025/01/071033.8000.0033.60101,9250.52%
2025/01/0300.00134.0034.00-12,146-0.05%
2025/01/0200.00134.1033.90-12,280-0.04%
2024/12/301033.6500.0033.60102,4000.42%
2024/12/26234.1000.0034.0022,4330.08%
2024/12/24234.6000.0033.9522,6680.07%
2024/12/201033.80433.8533.7562,7340.22%
2024/12/1900.00233.6533.75-22,751-0.07%
2024/12/18134.1500.0034.1512,7710.04%
2024/12/16233.5000.0033.5022,8420.07%
2024/12/13633.8400.0033.7562,8670.21%
2024/12/12234.6000.0034.1522,9400.07%
2024/12/10434.7500.0034.7542,9890.13%
2024/12/09235.051135.0434.85-93,015-0.30%
2024/12/0600.00135.1034.90-13,027-0.03%
2024/12/0500.00635.2535.00-63,032-0.20%
2024/12/021035.50735.6035.4033,0430.10%
2024/11/2900.00135.1035.30-12,988-0.03%
2024/11/2800.00434.6334.85-42,964-0.13%
2024/11/2700.00434.8834.40-42,969-0.13%
2024/11/2500.00235.1535.05-23,348-0.06%
2024/11/22134.7500.0034.7513,4860.03%
2024/11/21134.1500.0034.2513,4730.03%
2024/11/18433.7900.0033.9043,4850.11%
2024/11/151034.1500.0034.10103,4790.29%
2024/11/14133.90134.0034.0003,4850.00%
2024/11/13534.291434.2834.25-93,474-0.26%
2024/11/1200.00134.5034.85-13,458-0.03%
2024/11/11534.8900.0034.9053,4400.15%
2024/11/08236.20436.0835.65-23,409-0.06%
2024/11/0700.006.135.7435.95-6.13,405-0.18%
2024/11/06335.18234.9835.1513,3870.03%
2024/11/05134.4500.0034.4513,4310.03%
2024/11/04134.8500.0034.6513,5250.03%
2024/10/30134.9000.0034.9013,6360.03%
2024/10/281.135.3400.0035.101.13,6740.03%
2024/10/25135.8000.0035.7013,6820.03%
2024/10/24235.881036.1035.70-83,756-0.21%
2024/10/23336.3300.0036.2033,8760.08%
2024/10/22135.90335.8035.95-23,845-0.05%
2024/10/21235.70235.6335.6003,8880.00%
2024/10/1800.00136.2535.60-13,954-0.03%
2024/10/17535.99136.0035.9043,9560.10%
2024/10/16135.60535.7736.00-44,010-0.10%
2024/10/15335.87135.6535.6023,9940.05%
2024/10/14135.75235.7035.65-13,999-0.03%
2024/10/11736.30136.1035.6564,0920.15%
2024/10/09135.05135.5034.9004,0710.00%
2024/10/085035.60235.5335.30484,2091.14%
2024/10/07335.30235.5535.5014,2260.02%
2024/10/04234.65434.7335.00-24,719-0.04%
2024/10/01534.3911.134.1834.55-6.14,704-0.13%
2024/09/30234.9800.0034.5524,7850.04%
2024/09/272534.99135.1534.85244,9720.48%
2024/09/26135.101635.2235.15-154,920-0.30%
2024/09/25434.58634.8834.35-24,818-0.04%
2024/09/23534.1700.0033.9554,8070.10%
2024/09/20234.5300.0034.3524,8220.04%
2024/09/1900.000.134.3034.40-0.14,8740.00%
2024/09/1800.00134.6534.25-14,980-0.02%
2024/09/16734.3300.0034.5575,0000.14%
2024/09/13634.43234.2834.5545,0390.08%
2024/09/1200.00233.2033.40-25,185-0.04%
2024/09/11233.00233.2533.4005,1820.00%
2024/09/10533.60134.3033.4545,2110.08%
2024/09/09533.1500.0034.1555,2590.10%
2024/09/06633.1200.0033.4565,2820.11%
2024/09/05533.0500.0033.2055,3080.09%
2024/09/04633.2900.0033.2065,4120.11%
2024/09/03234.35334.1534.20-15,436-0.02%
2024/09/02134.7000.0034.4015,4930.02%
2024/08/30135.00335.1034.75-25,577-0.04%
2024/08/29334.7700.0035.1535,6880.05%
2024/08/28335.32335.5035.0005,7720.00%
2024/08/271035.651035.3735.3006,0410.00%
2024/08/261134.17534.6335.4566,4360.09%
2024/08/2100.00133.4033.30-17,022-0.01%
2024/08/19132.9500.0033.1017,7200.01%
2024/08/15132.9500.0032.8518,5180.01%
2024/08/1400.00132.9032.85-18,832-0.01%
2024/08/1200.0018332.0832.05-1839,581-1.91% 大賣/鉅額交易
2024/08/0919132.9100.0031.701919,6561.98% 大買/鉅額交易
2024/08/08131.5000.0031.5019,6760.01%
2024/08/07132.15132.0032.2509,7340.00%
2024/08/06129.5000.0030.5519,8320.01%
2024/08/05230.20130.4530.2019,8540.01%
2024/08/0200.00134.0033.55-19,978-0.01%
2024/08/01134.40434.0334.50-310,684-0.03%
2024/07/30232.50233.0033.20011,4670.00%
2024/07/2900.00134.0033.10-111,863-0.01%
2024/07/26234.0500.0033.90212,0390.02%
2024/07/22637.2400.0037.50611,8880.05%
2024/07/190.138.1500.0038.150.111,8530.00%
2024/07/1800.00339.0338.70-311,941-0.03%
2024/07/17338.73338.6038.85011,8900.00%
2024/07/15939.021038.9538.95-112,000-0.01%
2024/07/12839.4300.0039.45811,9760.07%
2024/07/111040.80141.1040.10911,8800.08%
2024/07/1000.001039.9239.80-1011,785-0.08%
2024/07/092.139.1300.0039.152.111,6780.02%
2024/07/0810.241.04840.9439.702.211,5830.02%
2024/07/05338.430.338.3538.552.711,0960.02%
2024/07/04538.91538.5538.30011,2870.00%
2024/07/0300.001138.2338.55-1111,219-0.10%
2024/07/02136.8000.0036.80111,0520.01%
2024/07/01236.85137.4036.95111,0790.01%
2024/06/28436.9600.0036.75411,0410.04%
2024/06/27436.73036.8036.55411,0210.04%
2024/06/26437.0500.0036.75411,0020.04%
2024/06/25136.7000.0037.10110,9850.01%
2024/06/24737.5600.0037.15710,9350.06%
2024/06/21238.0300.0038.45210,8710.02%
2024/06/2000.00938.5038.45-910,988-0.08%
2024/06/191039.251038.9738.60011,0530.00%
2024/06/17137.80138.1537.65011,1140.00%
2024/06/14338.15338.3738.15011,0670.00%
2024/06/13237.8000.0037.85211,0010.02%
2024/06/1200.00137.5037.45-110,983-0.01%
2024/06/11137.70237.6537.55-110,971-0.01%
2024/06/07138.551238.2838.25-1110,873-0.10%
2024/06/05438.4400.0038.20410,8280.04%
2024/06/04138.75139.5538.85010,7840.00%
2024/05/31539.801539.2839.05-1010,584-0.09%
2024/05/30940.311839.8039.15-910,260-0.09%
2024/05/29338.2500.0038.1039,5900.03%
2024/05/281338.84838.9438.7559,4240.05%
2024/05/271039.30339.1538.7079,3160.08%
2024/05/24838.899339.0739.60-858,995-0.94%
2024/05/231937.5700.0037.20198,5360.22%
2024/05/221538.62938.8138.3068,4840.07%
2024/05/211838.694038.6139.20-228,274-0.27%
2024/05/203237.9200.0038.50327,7420.41%
2024/05/17537.85537.9238.4007,4590.00%
2024/05/161136.30236.4836.2596,8960.13%
2024/05/15135.8000.0035.2516,7860.01%
2024/05/102135.2100.0035.50216,7850.31%
2024/05/092936.2400.0036.05296,8880.42%
2024/05/08236.85337.2736.70-16,813-0.01%
2024/05/073937.012037.0037.15196,7320.28%
2024/05/0600.004638.5239.30-466,012-0.77%
2024/05/032035.8000.0036.25205,3700.37%
2024/05/021134.002536.2036.05-145,303-0.26%
2024/04/30334.55134.2034.2024,9320.04%
中華電、工研院衝智慧儲運UDN聯合新聞網－2024/10/18
中華電信（2412）與工研院、威健實業等企業合作，打造5G智慧儲運示範場域，展示5G技術與智慧儲運的創新應用。工研院長期......詳全文
中華電信攜手工研院等打造5G智慧儲運示範場域 展示創新應用UDN聯合新聞網－2024/10/17
中華電信（2412）與工研院、威健實業等企業攜手合作，打造5G智慧儲運示範場域，展示5G技術與智慧儲運的創新應用。...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
威健 相關文章