揚智 (3041)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
965張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	20.60	0	0.00	20.70	2	7,178	0.03%
2024/05/13	1	20.55	1	20.70	20.70	0	7,407	0.00%
2024/05/10	1	20.10	1	19.70	20.15	0	7,626	0.00%
2024/05/09	13	20.52	0	0.00	20.70	13	7,726	0.17%
2024/05/08	2	22.55	0	0.00	22.70	2	7,732	0.03%
2024/05/06	0	0.00	20	22.78	22.80	-20	7,854	-0.25%
2024/05/02	4	23.35	0	0.00	23.35	4	7,937	0.05%
2024/04/30	20	22.70	0	0.00	23.00	20	7,987	0.25%
2024/04/25	0	0.00	3	22.00	22.15	-3	8,077	-0.04%
2024/04/23	0	21.30	0	0.00	21.30	0	8,181	0.00%
2024/04/22	0	0.00	4	20.85	20.80	-4	8,268	-0.05%
2024/04/18	2	22.40	0	0.00	22.50	2	8,345	0.02%
2024/04/16	0	0.00	17	21.55	21.80	-17	8,464	-0.20%
2024/04/12	4	23.38	0	0.00	23.45	4	8,551	0.05%
2024/04/09	1	23.15	5	23.14	23.35	-4	8,670	-0.05%
2024/04/08	1	23.55	0	0.00	23.45	1	8,678	0.01%
2024/04/03	2	23.80	2	23.70	23.75	0	8,746	0.00%
2024/04/02	0	0.00	3	23.80	23.75	-3	8,885	-0.03%
2024/04/01	1	24.05	1	23.60	24.05	0	9,086	0.00%
2024/03/29	0	0.00	6	23.73	23.60	-6	9,274	-0.06%
2024/03/28	2	23.58	2	23.55	23.60	0	9,415	0.00%
2024/03/27	1	24.15	0	0.00	23.90	1	9,453	0.01%
2024/03/26	3	24.55	5	24.43	24.40	-2	9,497	-0.02%
2024/03/22	3	24.32	9	24.47	24.50	-6	9,580	-0.06%
2024/03/21	43	24.58	29	24.10	25.00	14	9,671	0.14%
2024/03/20	1	21.40	4	22.90	23.35	-3	9,864	-0.03%
2024/03/19	11	21.04	43	20.60	21.25	-32	9,797	-0.33%
2024/03/18	4	22.05	0	0.00	22.05	4	9,594	0.04%
2024/03/15	8	24.50	0	0.00	24.50	8	9,738	0.08%
2024/03/13	10	27.20	6	27.40	27.20	4	10,309	0.04%
2024/03/12	2	28.65	0	0.00	28.30	2	11,489	0.02%
2024/03/11	17	28.92	2	28.55	28.60	15	12,085	0.12%
2024/03/08	2	28.68	2	28.53	28.55	0	12,203	0.00%
2024/03/07	1	29.30	23	29.58	29.25	-22	12,354	-0.18%
2024/03/06	0	0.00	4	30.00	30.00	-4	13,096	-0.03%
2024/03/05	2	30.88	0	0.00	30.40	2	13,174	0.02%
2024/03/04	4	32.08	12	31.77	31.45	-8	13,213	-0.06%
2024/03/01	15	31.53	0	0.00	31.35	15	13,341	0.11%
2024/02/29	12	31.48	6	31.30	31.20	6	13,444	0.04%
2024/02/27	1	30.90	27	31.82	31.40	-26	13,667	-0.19%
2024/02/26	17	31.73	5	32.10	32.10	12	14,115	0.09%
2024/02/23	10	32.14	19	31.76	31.45	-9	15,061	-0.06%
2024/02/22	68	32.62	25	32.65	32.25	43	15,866	0.27%
2024/02/21	14	31.59	8	31.69	31.45	6	15,756	0.04%
2024/02/20	19	32.36	9	32.50	32.00	10	17,219	0.06%
2024/02/19	3	29.75	7.1	31.24	31.25	-4.1	16,445	-0.02%
2024/02/16	0	0.00	5	27.41	28.45	-5	16,329	-0.03%
2024/02/15	6	26.28	0	0.00	25.90	6	16,337	0.04%
2024/02/05	8	26.63	16	26.48	26.15	-8	16,428	-0.05%
2024/02/02	5	27.58	12	28.23	27.70	-7	16,637	-0.04%
2024/02/01	27	27.82	4	27.08	27.40	23	16,723	0.14%
2024/01/31	12	26.68	6	26.57	26.35	6	16,598	0.04%
2024/01/30	3	25.77	1	25.90	25.90	2	16,630	0.01%
2024/01/26	7	27.55	2	27.05	27.10	5	16,496	0.03%
2024/01/25	7	27.54	7	27.33	27.25	0	16,521	0.00%
2024/01/24	1	27.85	1	28.10	27.85	0	16,540	0.00%
2024/01/22	1	27.10	3	27.48	27.45	-2	16,603	-0.01%
2024/01/19	3	27.22	1	27.45	27.20	2	16,656	0.01%
2024/01/17	0	27.75	4	27.51	27.75	-4	17,624	-0.02%
2024/01/16	2	28.13	7	28.13	28.20	-5	18,543	-0.03%
2024/01/15	4	27.80	1	27.90	28.75	3	19,054	0.02%
2024/01/12	1	27.55	0	0.00	27.45	1	19,686	0.01%
2024/01/11	4	27.85	5	27.95	27.95	-1	20,113	0.00%
2024/01/09	3	28.65	4	28.50	28.40	-1	20,285	0.00%
2024/01/08	4	29.44	29	29.23	29.10	-25	20,190	-0.12%
2024/01/05	3	29.40	9	29.68	29.90	-6	20,124	-0.03%
2024/01/04	4	30.24	4	29.90	29.75	0	20,056	0.00%
2024/01/03	3	30.58	0	0.00	30.60	3	19,977	0.02%
2024/01/02	0	0.00	7	30.74	30.75	-7	19,931	-0.04%
2023/12/29	1	31.10	1	31.40	31.05	0	19,880	0.00%
2023/12/28	0	0.00	5	31.64	31.45	-5	19,827	-0.03%
2023/12/27	1	32.20	0	0.00	32.05	1	19,744	0.01%
2023/12/26	6	32.18	18	31.33	31.75	-12	19,591	-0.06%
2023/12/25	0	0.00	7	32.21	31.15	-7	19,366	-0.04%
2023/12/22	9	31.33	40	31.53	31.55	-31	19,148	-0.16%
2023/12/21	2	30.48	0	0.00	30.40	2	18,982	0.01%
2023/12/20	25	31.15	0	0.00	31.30	25	18,904	0.13%
2023/12/19	1	30.45	18	30.91	30.80	-17	18,817	-0.09%
2023/12/18	9	31.44	13	31.12	31.10	-4	18,722	-0.02%
2023/12/15	6	32.56	3	31.85	31.75	3	18,612	0.02%
2023/12/14	96	33.67	60	33.80	32.85	36	18,407	0.20%
2023/12/13	3	31.92	17	32.08	32.10	-14	17,757	-0.08%
2023/12/12	15	32.08	27	31.88	31.95	-12	17,668	-0.07%
2023/12/11	20	32.41	9	32.48	32.55	11	17,455	0.06%
2023/12/08	39	33.73	52.2	33.45	33.00	-13.2	17,233	-0.08%
2023/12/07	42	34.32	41	33.56	32.50	1	16,637	0.01%
2023/12/06	23	32.04	32.3	32.87	33.55	-9.3	15,361	-0.06%
2023/12/05	3	30.63	0	0.00	30.50	3	14,723	0.02%
2023/12/04	5	30.59	7	30.95	30.50	-2	14,576	-0.01%
2023/12/01	11	32.86	16	33.48	31.60	-5	14,336	-0.03%
2023/11/30	5	31.35	0	0.00	31.60	5	13,494	0.04%
2023/11/29	4	31.50	0	0.00	31.80	4	13,345	0.03%
2023/11/28	5	31.95	16	32.20	31.75	-11	13,206	-0.08%
2023/11/27	14	32.14	27	31.90	31.35	-13	12,953	-0.10%
2023/11/24	9	32.86	13	32.51	32.80	-4	12,690	-0.03%
2023/11/22	12	33.15	18	33.24	32.70	-6	11,733	-0.05%
2023/11/21	77	32.96	40	32.70	31.80	37	10,657	0.35%
2023/11/20	2	31.35	38	32.05	32.35	-36	9,444	-0.38%
2023/11/17	36	29.14	27	29.11	29.45	9	9,049	0.10%
2023/11/16	11	28.25	8	28.86	29.00	3	7,214	0.04%
2023/11/15	13	24.85	42	25.85	26.40	-29	6,533	-0.44%
2023/11/14	12	24.32	4	24.12	24.00	8	6,253	0.13%
2023/11/13	12	23.75	6	23.93	24.00	6	6,126	0.10%
2023/11/10	10	25.40	4	24.25	23.60	6	5,984	0.10%
2023/11/09	3	24.83	0	0.00	24.75	3	5,704	0.05%
2023/11/08	5	27.05	0	0.00	26.60	5	5,455	0.09%
2023/11/07	5	27.00	14	27.53	27.75	-9	5,347	-0.17%
2023/11/06	6	25.00	0	0.00	25.25	6	5,186	0.12%
2023/11/03	0	0.00	1	24.90	24.05	-1	5,143	-0.02%
2023/11/01	1	24.90	0	0.00	25.00	1	5,043	0.02%
2023/10/31	1	24.55	0	0.00	23.80	1	4,977	0.02%
2023/10/30	3	26.73	2	26.80	26.40	1	4,858	0.02%
2023/10/27	14	27.03	12	26.89	26.85	2	4,818	0.04%
2023/10/26	14	26.51	6	27.82	27.80	8	4,753	0.17%
2023/10/25	6	26.88	38	27.06	27.35	-32	4,570	-0.70%
2023/10/24	52	25.93	33	25.60	24.90	19	3,707	0.51%
2023/10/23	5	26.13	3	26.47	27.00	2	2,732	0.07%
2023/10/20	19	24.22	16	24.33	24.55	3	2,164	0.14%
2023/10/19	6	21.34	2	22.25	22.35	4	1,449	0.28%
2023/10/18	6	20.04	1	19.65	20.35	5	972	0.51%
2023/10/16	0	0.00	5	18.15	18.10	-5	695	-0.72%
2023/10/13	1	18.30	0	18.40	18.30	1	756	0.13%
2023/10/12	0	18.10	0	0.00	18.15	0	762	0.00%
2023/10/03	0.1	18.00	0	0.00	18.10	0.1	780	0.01%
2023/10/02	0.1	17.75	0	0.00	17.85	0.1	783	0.01%
2023/09/22	0.1	18.10	0	0.00	18.10	0.1	803	0.01%
2023/09/20	0	0.00	15	18.42	18.45	-15	802	-1.87%
2023/09/19	0	19.10	0	0.00	18.55	0	814	0.00%
2023/09/14	0.1	18.60	0	0.00	18.65	0.1	824	0.01%
2023/09/12	0	0.00	5	18.20	18.20	-5	835	-0.60%
2023/09/08	0.1	18.20	0	0.00	18.15	0.1	845	0.01%
2023/09/04	0.1	18.30	0	0.00	18.30	0.1	845	0.01%
2023/08/31	0	18.20	0	0.00	18.05	0	825	0.00%
2023/08/30	0.1	18.10	0	0.00	18.05	0.1	833	0.01%
2023/08/25	0.2	18.35	0	0.00	18.25	0.2	839	0.02%
2023/08/16	0.2	17.25	0	0.00	17.20	0.2	1,078	0.02%
2023/08/02	2	18.90	0	0.00	18.75	2	1,079	0.19%
2023/07/31	0	19.00	1	19.00	18.95	-1	1,049	-0.09%
2023/07/24	6	18.30	5	18.25	18.10	1	1,020	0.10%
2023/07/18	5	19.97	0	0.00	19.10	5	1,043	0.48%
2023/07/17	0.3	18.65	0	0.00	18.65	0.3	995	0.03%
2023/06/29	0	0.00	2	19.00	18.95	-2	1,032	-0.19%
2023/06/27	1	18.95	1	18.80	18.80	0	1,034	0.00%
2023/06/14	0	20.10	0	0.00	19.90	0	1,027	0.00%
2023/06/12	4	19.80	0	0.00	19.60	4	1,027	0.39%
2023/05/26	1	19.30	0	0.00	19.35	1	998	0.10%
2023/05/24	10	20.40	0	0.00	20.35	10	951	1.05%
2023/05/19	0	0.00	1	18.75	18.45	-1	797	-0.13%
2023/05/17	1	18.50	0	0.00	18.50	1	799	0.13%
2023/05/16	0	0.00	1	18.30	18.35	-1	797	-0.13%
2023/05/15	1.1	18.06	0	0.00	18.05	1.1	808	0.13%
2023/05/11	0	0.00	1	18.65	18.50	-1	827	-0.12%
2023/05/09	0	0.00	4	18.90	18.85	-4	867	-0.46%
2023/05/08	1	19.50	0	0.00	19.30	1	877	0.11%
2023/04/21	10	19.90	0	0.00	19.85	10	1,127	0.89%
2023/04/18	2	21.20	0	0.00	21.15	2	1,097	0.18%
2023/04/07	1	21.10	0	0.00	21.10	1	1,047	0.10%
2023/03/29	0	0.00	0.1	21.10	21.10	-0.1	1,039	-0.01%
2023/03/08	0	0.00	4	22.00	22.25	-4	1,044	-0.38%
2023/03/07	2	22.20	0	0.00	22.15	2	1,036	0.19%
2023/02/24	1	22.35	0	0.00	21.95	1	1,045	0.10%
2023/02/23	0	0.00	1	22.20	22.25	-1	1,061	-0.09%
2023/02/21	0.1	22.40	0	0.00	22.50	0.1	1,073	0.01%
2023/02/20	1	22.35	0	0.00	22.60	1	1,076	0.09%
2023/02/15	5	21.65	0	0.00	21.50	5	1,091	0.46%
2023/02/14	0.1	21.80	0	0.00	21.80	0.1	1,086	0.01%
2023/02/10	4	22.15	0	0.00	21.90	4	1,088	0.37%
2023/02/08	6	22.73	0	0.00	22.70	6	1,067	0.56%
2023/02/06	5	22.90	0	0.00	22.65	5	1,019	0.49%
2023/02/02	1	23.60	1	21.90	23.25	0	890	0.00%
2023/02/01	1	21.35	0	0.00	21.55	1	740	0.14%
2023/01/05	0	0.00	1	20.30	20.20	-1	811	-0.12%
2023/01/04	1	20.50	0	0.00	20.50	1	813	0.12%