建碁 (3046)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
55.0
漲跌
▲1.1
漲幅
+2.04%
成交量
312張
產業
上市電腦週邊類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	5	53.96	55.00	-5	139	-3.59%
2025/02/26	0	0.00	1	53.40	53.90	-1	136	-0.74%
2025/02/25	1	52.80	3	52.97	53.10	-2	135	-1.47%
2025/02/24	1	53.10	1	53.40	53.30	0	134	0.00%
2025/02/21	3	53.17	0	0.00	53.40	3	133	2.25%
2025/02/20	0	0.00	3	51.93	53.40	-3	131	-2.28%
2025/02/19	1	51.00	0	0.00	50.90	1	127	0.79%
2025/02/18	2	51.35	1	51.00	50.80	1	129	0.77%
2025/02/17	0	0.00	1	51.80	51.60	-1	131	-0.76%
2025/02/13	0	0.00	0	50.00	50.00	0	131	0.00%
2025/02/12	1	49.65	2	49.95	49.85	-1	133	-0.75%
2025/02/11	2	49.88	0	0.00	49.30	2	138	1.44%
2025/02/10	3	49.30	2	49.73	49.60	1	145	0.69%
2025/02/07	0	0.00	3	48.90	49.50	-3	144	-2.08%
2025/02/06	1	47.20	1	47.20	47.75	0	139	0.00%
2025/02/03	2	46.30	0	0.00	45.50	2	140	1.42%
2025/01/22	2	46.38	1	46.20	46.45	1	142	0.70%
2025/01/21	2	47.00	0	0.00	46.50	2	144	1.39%
2025/01/17	1	45.50	0	0.00	45.75	1	146	0.68%
2025/01/16	4	46.09	0	0.00	45.50	4	147	2.72%
2025/01/15	0	0.00	2	46.50	45.65	-2	147	-1.36%
2025/01/14	2	45.40	0	0.00	45.10	2	145	1.37%
2025/01/08	1	48.80	0	0.00	49.05	1	138	0.72%
2025/01/06	1	48.50	0	0.00	48.60	1	141	0.71%
2025/01/03	1	48.90	0	0.00	48.10	1	142	0.70%
2025/01/02	1	49.10	0	0.00	48.85	1	143	0.70%
2024/12/30	1	49.50	0	0.00	49.00	1	150	0.67%
2024/12/27	2	50.20	0	0.00	49.60	2	150	1.33%
2024/12/26	3	50.67	0	0.00	50.50	3	151	1.98%
2024/12/25	0	0.00	1	49.35	49.75	-1	151	-0.66%
2024/12/24	0	0.00	2	49.40	49.15	-2	153	-1.31%
2024/12/23	2	48.90	0	0.00	48.70	2	154	1.30%
2024/12/19	1	49.15	0	0.00	49.45	1	158	0.63%
2024/12/17	3	49.97	0	0.00	49.50	3	160	1.87%
2024/12/12	2	52.40	0	0.00	51.40	2	155	1.28%
2024/12/10	1	54.00	0	0.00	53.20	1	162	0.61%
2024/12/06	3	54.77	0	0.00	54.20	3	168	1.78%
2024/12/05	0	0.00	9	55.76	55.80	-9	167	-5.37%
2024/12/04	1	54.60	0	0.00	55.10	1	171	0.58%
2024/12/03	1	54.60	0	0.00	54.60	1	179	0.56%
2024/11/27	1	55.70	0	0.00	54.90	1	209	0.48%
2024/11/26	2	56.15	0	0.00	56.30	2	209	0.95%
2024/11/22	2	56.15	4	56.23	56.10	-2	217	-0.92%
2024/11/19	0	0.00	1	54.90	55.30	-1	234	-0.43%
2024/11/18	1	54.90	1	55.60	54.60	0	242	0.00%
2024/11/15	0	0.00	1	55.40	55.60	-1	253	-0.39%
2024/11/14	1	55.20	0	0.00	54.30	1	260	0.38%
2024/11/13	1	54.70	1	55.40	55.20	0	269	0.00%
2024/11/12	2	55.50	0	0.00	55.10	2	297	0.67%
2024/11/11	3	56.57	2	57.30	56.40	1	314	0.32%
2024/11/08	0	0.00	3	57.50	56.00	-3	332	-0.90%
2024/11/07	8	55.80	6	56.02	56.50	2	377	0.53%
2024/11/06	0	0.00	1	55.40	55.90	-1	402	-0.25%
2024/11/04	0	0.00	25	54.22	54.10	-25	420	-5.95%
2024/10/30	1	55.20	18	54.76	54.30	-17	430	-3.95%
2024/10/29	1	55.00	4	54.75	54.70	-3	429	-0.70%
2024/10/28	0	0.00	9	55.28	55.20	-9	429	-2.10%
2024/10/25	1	56.30	0	0.00	55.90	1	430	0.23%
2024/10/17	3	57.23	0	0.00	57.30	3	446	0.67%
2024/10/15	1	57.20	0	0.00	56.80	1	451	0.22%
2024/10/09	1	57.50	0	0.00	57.10	1	455	0.22%
2024/10/08	1	57.80	0	0.00	57.60	1	454	0.22%
2024/10/07	3	58.47	0	0.00	58.40	3	455	0.66%
2024/10/04	1	59.30	0	0.00	59.20	1	454	0.22%
2024/10/01	1	60.30	0	0.00	60.10	1	456	0.22%
2024/09/26	4	60.78	1	60.80	60.80	3	462	0.65%
2024/09/24	2	60.85	0	0.00	60.80	2	464	0.43%
2024/09/23	0	0.00	1	59.70	61.00	-1	465	-0.21%
2024/09/20	0	0.00	2	59.25	59.30	-2	465	-0.43%
2024/09/16	2	58.80	1	58.80	58.60	1	472	0.21%
2024/09/13	2	58.75	0	0.00	58.60	2	476	0.42%
2024/09/12	2	58.65	0	0.00	58.60	2	475	0.42%
2024/09/11	1	58.90	0	0.00	58.00	1	476	0.21%
2024/09/10	5	60.62	1	62.80	59.70	4	469	0.85%
2024/09/09	1	60.40	3	61.47	61.80	-2	466	-0.43%
2024/09/06	3	60.93	0	0.00	60.90	3	468	0.64%
2024/09/05	1	62.40	0	0.00	60.90	1	466	0.21%
2024/09/04	5	62.58	2	63.20	62.10	3	467	0.64%
2024/09/03	3	65.67	0	0.00	65.20	3	471	0.64%
2024/09/02	0	0.00	1	66.00	66.10	-1	471	-0.21%
2024/08/30	0	0.00	2	65.70	65.50	-2	461	-0.43%
2024/08/29	1	63.80	6	65.13	65.40	-5	463	-1.08%
2024/08/26	1	64.20	1	63.70	63.90	0	456	0.00%
2024/08/23	1	62.60	0	0.00	62.90	1	454	0.22%
2024/08/22	3	64.20	1	64.80	64.20	2	450	0.44%
2024/08/21	2	63.40	2	64.25	64.30	0	452	0.00%
2024/08/20	2	64.15	0	0.00	63.70	2	447	0.45%
2024/08/19	4	64.40	4	65.15	63.90	0	444	0.00%
2024/08/16	4	63.93	0	0.00	63.40	4	436	0.92%
2024/08/15	0	0.00	1	64.50	63.80	-1	429	-0.23%
2024/08/14	0	0.00	15	65.61	64.20	-15	420	-3.57%
2024/08/13	0	0.00	4	63.48	64.70	-4	393	-1.02%
2024/08/12	2	61.40	9	63.08	62.80	-7	376	-1.86%
2024/08/09	4	61.83	10	61.26	61.20	-6	358	-1.67%
2024/08/08	0	0.00	13	58.98	59.20	-13	309	-4.20%
2024/08/06	2	48.20	0	0.00	49.00	2	276	0.72%
2024/07/23	1	58.20	0	0.00	58.40	1	259	0.38%
2024/07/18	9	60.52	0	0.00	60.50	9	254	3.54%
2024/07/17	8	61.84	1	62.40	61.60	7	252	2.77%
2024/07/16	0	0.00	30	62.10	62.00	-30	254	-11.79%
2024/07/15	7	60.84	0	0.00	60.80	7	257	2.72%
2024/07/12	3	61.93	0	0.00	61.50	3	256	1.17%
2024/07/11	7	61.83	0	0.00	62.30	7	255	2.74%
2024/07/10	7	61.94	0	0.00	61.70	7	264	2.65%
2024/07/09	16	61.56	0	0.00	61.30	16	266	6.00%
2024/07/08	10	62.93	0	0.00	62.60	10	267	3.74%
2024/07/05	7	63.64	2	63.90	63.80	5	270	1.85%
2024/07/04	0	0.00	2	63.20	62.70	-2	272	-0.73%
2024/07/03	1	64.60	2	65.20	64.50	-1	298	-0.33%
2024/06/28	1	64.90	0	0.00	64.70	1	294	0.34%
2024/06/27	4	64.83	0	0.00	65.10	4	295	1.35%
2024/06/26	0	0.00	3	65.10	65.10	-3	296	-1.01%
2024/06/25	3	64.10	1	63.30	64.40	2	295	0.68%
2024/06/24	1	64.40	13	65.40	64.40	-12	294	-4.07%
2024/06/21	0	0.00	1	65.00	64.70	-1	290	-0.34%
2024/06/20	1	63.50	1	64.60	64.50	0	290	0.00%
2024/06/18	2	63.50	0	63.60	63.50	2	288	0.69%
2024/06/17	0	0.00	1	64.10	64.10	-1	289	-0.35%
2024/06/14	1.2	64.00	0	0.00	63.60	1.2	288	0.42%
2024/06/13	0	0.00	4	64.50	64.00	-4	290	-1.38%
2024/06/12	1	63.20	0	0.00	63.10	1	286	0.35%
2024/06/11	3	63.60	3	64.60	63.10	0	287	0.00%
2024/06/05	0	0.00	5	63.40	62.60	-5	277	-1.80%
2024/06/04	7	64.43	6	64.82	63.30	1	288	0.35%
2024/06/03	0	0.00	2	63.90	64.30	-2	298	-0.67%
2024/05/31	4	63.30	0	0.00	62.80	4	298	1.34%
2024/05/30	1	63.50	7	64.43	63.10	-6	303	-1.98%
2024/05/29	0	0.00	3	64.50	64.50	-3	311	-0.96%
2024/05/28	0	0.00	4	64.00	63.90	-4	313	-1.27%
2024/05/27	2	63.30	4	63.28	63.20	-2	312	-0.64%
2024/05/24	2	61.65	1	62.00	62.10	1	315	0.32%
2024/05/15	1	62.00	0	0.00	62.20	1	354	0.28%
2024/05/13	1	60.90	2	61.30	61.40	-1	364	-0.27%
2024/05/10	1	60.80	0	0.00	61.40	1	372	0.27%
2024/05/08	0	0.00	2	62.35	61.60	-2	373	-0.54%
2024/05/07	2	61.40	1	62.10	61.30	1	374	0.27%
2024/05/03	0	0.00	2	62.05	61.50	-2	378	-0.53%
2024/04/30	0	0.00	1	61.30	61.20	-1	395	-0.25%
2024/04/29	0	0.00	1	60.90	60.60	-1	397	-0.25%
2024/04/26	2	60.35	0	0.00	60.10	2	402	0.50%
2024/04/25	1	60.50	0	0.00	60.20	1	411	0.24%
2024/04/24	1	60.30	0	0.00	60.60	1	418	0.24%
2024/04/19	3	60.70	1	62.10	59.50	2	460	0.43%
2024/04/17	2	61.25	0	0.00	61.20	2	552	0.36%
2024/04/15	1	63.80	0	0.00	62.80	1	738	0.14%
2024/04/12	4	64.37	0	0.00	63.80	4	833	0.48%
2024/04/11	2	64.75	0	0.00	64.30	2	840	0.24%
2024/04/10	3	66.27	0	0.00	65.70	3	865	0.35%
2024/04/09	0	0.00	32	66.95	66.20	-32	961	-3.33%
2024/04/03	1	62.10	0	0.00	62.00	1	936	0.11%
2024/04/02	2	62.35	0	0.00	62.20	2	936	0.21%
2024/03/29	3	62.47	0	0.00	62.30	3	938	0.32%
2024/03/28	1	63.50	16	62.85	62.50	-15	936	-1.60%
2024/03/27	0	0.00	1	63.40	63.40	-1	933	-0.11%
2024/03/26	1	62.70	3	64.10	63.10	-2	933	-0.21%
2024/03/25	3	64.50	0	0.00	64.60	3	933	0.32%
2024/03/21	1	64.20	1	64.40	64.30	0	933	0.00%
2024/03/20	0	0.00	1	63.80	64.20	-1	934	-0.11%
2024/03/19	2	63.90	0	0.00	63.60	2	935	0.21%
2024/03/18	1	63.50	1	64.10	64.10	0	937	0.00%
2024/03/15	0	0.00	1	62.30	62.50	-1	937	-0.11%
2024/03/14	4	63.20	0	0.00	62.20	4	937	0.43%
2024/03/13	3	63.07	0	0.00	62.60	3	938	0.32%
2024/03/12	4	63.88	0	0.00	63.80	4	940	0.43%
2024/03/11	5	63.92	0	0.00	63.10	5	939	0.53%
2024/03/08	2	64.90	0	0.00	63.10	2	940	0.21%
2024/03/07	3	66.73	2	66.10	66.00	1	938	0.11%
2024/03/06	1	68.40	1	68.60	68.70	0	926	0.00%
2024/03/05	4	68.25	1	68.80	68.20	3	925	0.32%
2024/03/04	0	0.00	2	68.80	68.70	-2	923	-0.22%