力特 (3051)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
30.35
漲跌
▼1.15
漲幅
-3.65%
成交量
829張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	10	31.81	31.85	-10	629	-1.59%
2025/05/06	10	31.55	0	0.00	31.85	10	630	1.59%
2025/04/30	0	0.00	5	31.80	31.70	-5	631	-0.79%
2025/04/29	5	31.50	0	0.00	31.50	5	627	0.80%
2025/04/28	0	0.00	10	29.70	30.00	-10	623	-1.60%
2025/04/25	10	29.15	0	0.00	28.95	10	620	1.61%
2025/04/16	1	27.35	11	27.65	26.60	-10	633	-1.58%
2025/04/15	10	27.16	0	0.00	27.15	10	626	1.60%
2025/04/01	5	29.00	5	29.50	30.00	0	630	0.00%
2025/03/17	0	0.00	20	31.95	32.05	-20	806	-2.48%
2025/03/14	20	31.35	0	0.00	31.55	20	817	2.45%
2025/03/12	0	0.00	2	30.80	30.95	-2	885	-0.23%
2025/03/10	0	0.00	3	30.97	30.45	-3	881	-0.34%
2025/03/06	0	0.00	30	30.01	30.05	-30	884	-3.39%
2025/03/05	0	0.00	1	30.65	30.45	-1	880	-0.11%
2025/03/03	0	0.00	20	29.45	29.45	-20	869	-2.30%
2025/02/27	0	0.00	1	30.45	30.15	-1	862	-0.12%
2025/02/26	20	30.40	0	0.00	30.20	20	870	2.30%
2025/02/21	1	30.00	0	0.00	30.25	1	873	0.11%
2025/02/19	20	30.25	2	30.30	30.25	18	874	2.06%
2025/02/18	10	30.15	0	0.00	29.90	10	869	1.15%
2025/02/11	2	30.50	0	0.00	29.85	2	897	0.22%
2025/02/10	5	30.77	0	0.00	30.60	5	882	0.57%
2025/02/07	0	0.00	1	32.20	32.10	-1	871	-0.11%
2025/02/06	0	0.00	11	31.81	31.80	-11	870	-1.26%
2025/02/04	1	30.75	0	0.00	30.85	1	874	0.11%
2025/02/03	12	31.17	0	0.00	31.15	12	883	1.36%
2024/12/26	0	0.00	10	34.55	33.50	-10	949	-1.05%
2024/12/25	10	33.80	0	0.00	34.20	10	932	1.07%
2024/12/20	0	0.00	10	33.00	33.00	-10	904	-1.11%
2024/12/19	0	0.00	5	32.01	32.05	-5	891	-0.56%
2024/12/17	5	31.80	0	0.00	31.30	5	880	0.57%
2024/12/16	10	32.30	0	0.00	32.05	10	869	1.15%
2024/12/12	0	0.00	11	35.50	33.70	-11	840	-1.31%
2024/12/11	11	33.71	0	0.00	34.65	11	777	1.41%
2024/12/10	1	33.95	1	33.20	33.30	0	730	0.00%
2024/11/27	0	0.00	2	32.15	31.60	-2	835	-0.24%
2024/11/22	0	0.00	1	32.20	31.85	-1	833	-0.12%
2024/11/20	0	0.00	2	31.90	31.35	-2	839	-0.24%
2024/11/19	0	0.00	11	31.47	31.60	-11	843	-1.30%
2024/11/18	2	31.05	0	0.00	30.75	2	845	0.24%
2024/11/12	10	33.10	0	0.00	32.20	10	841	1.19%
2024/11/11	2	31.15	0	0.00	31.20	2	823	0.24%
2024/11/01	0	0.00	10	31.48	32.10	-10	870	-1.15%
2024/10/29	2	32.50	2.1	31.97	32.50	-0.1	877	-0.01%
2024/10/28	13	32.92	3.1	33.07	33.25	9.9	862	1.15%
2024/10/25	10.1	32.40	10	32.55	32.35	0.1	848	0.01%
2024/10/24	0	0.00	10	33.30	32.15	-10	840	-1.19%
2024/10/23	11	32.48	2	32.05	33.00	9	799	1.13%
2024/10/21	2	30.95	0	0.00	30.95	2	761	0.26%
2024/10/18	0	0.00	20	31.40	30.70	-20	776	-2.58%
2024/10/11	10	31.20	0	0.00	30.60	10	795	1.26%
2024/10/09	11	30.52	2	30.63	31.05	9	793	1.13%
2024/10/08	0	0.00	2	29.80	29.60	-2	785	-0.25%
2024/10/01	3	29.53	10	29.45	29.65	-7	816	-0.86%
2024/09/30	0	0.00	10	29.88	29.50	-10	832	-1.20%
2024/09/27	10	29.99	0	0.00	29.50	10	838	1.19%
2024/09/25	0	0.00	2	30.45	29.90	-2	849	-0.24%
2024/09/23	10	30.18	0	0.00	30.00	10	858	1.17%
2024/09/20	2	29.63	0	0.00	29.95	2	863	0.23%
2024/09/18	1	30.15	0	0.00	30.00	1	881	0.11%
2024/09/12	0	0.00	5	29.28	29.60	-5	915	-0.55%
2024/09/10	6	31.02	0	0.00	29.05	6	928	0.65%
2024/09/09	13	30.95	0	0.00	30.95	13	916	1.42%
2024/09/06	0	0.00	1	30.45	30.75	-1	965	-0.10%
2024/09/03	2	32.75	3	32.57	31.65	-1	940	-0.11%
2024/09/02	13	31.75	10	32.50	32.30	3	901	0.33%
2024/08/29	2	28.70	2	29.35	28.90	0	824	0.00%
2024/08/28	0	0.00	5	28.64	29.20	-5	832	-0.60%
2024/08/26	0	0.00	2	28.40	28.20	-2	857	-0.23%
2024/08/23	1	27.45	0	0.00	27.95	1	868	0.12%
2024/08/22	0	0.00	3	28.10	28.10	-3	894	-0.34%
2024/08/21	0.1	28.00	0	0.00	27.80	0.1	916	0.01%
2024/08/20	3	28.12	0	0.00	28.00	3	923	0.32%
2024/08/16	0	0.00	1	28.75	28.55	-1	957	-0.10%
2024/08/15	2	28.50	0	0.00	28.55	2	960	0.21%
2024/08/14	3	28.90	1	28.90	28.80	2	972	0.21%
2024/08/13	3	28.98	0	0.00	28.95	3	1,020	0.29%
2024/08/12	0	0.00	10	29.30	29.40	-10	1,062	-0.94%
2024/08/09	10	28.99	0	0.00	29.00	10	1,069	0.94%
2024/08/07	0	0.00	13	28.98	29.30	-13	1,082	-1.20%
2024/08/06	12	27.93	0	0.00	26.80	12	1,095	1.10%
2024/08/05	0	0.00	10	28.00	27.75	-10	1,119	-0.89%
2024/08/02	10	32.20	10	31.50	31.45	0	1,201	0.00%
2024/08/01	0	0.00	1	32.10	31.90	-1	1,214	-0.08%
2024/07/31	10	31.19	3	30.72	30.90	7	1,246	0.56%
2024/07/29	0	0.00	2	30.65	29.75	-2	1,261	-0.16%
2024/07/26	0	0.00	2	30.10	30.15	-2	1,263	-0.16%
2024/07/23	0	0.00	20	30.58	30.65	-20	1,274	-1.57%
2024/07/19	10	31.00	0	0.00	30.70	10	1,296	0.77%
2024/07/18	2	31.05	10	30.95	30.95	-8	1,296	-0.62%
2024/07/17	10	32.20	3	31.80	31.70	7	1,301	0.54%
2024/07/15	0	0.00	1	30.90	30.75	-1	1,358	-0.07%
2024/07/12	0	31.15	0	0.00	31.05	0	1,420	0.00%
2024/07/11	1	31.10	0	0.00	31.25	1	1,508	0.07%
2024/07/10	0	0.00	1	31.20	31.10	-1	1,535	-0.07%
2024/07/09	13	31.34	2	31.60	31.60	11	1,546	0.71%
2024/07/08	0	0.00	1	31.90	31.75	-1	1,547	-0.06%
2024/07/05	0	0.00	10	31.95	32.25	-10	1,561	-0.64%
2024/07/04	0	0.00	4	31.98	31.95	-4	1,591	-0.25%
2024/07/03	0	0.00	20	31.70	31.60	-20	1,609	-1.24%
2024/07/01	2	31.85	0	0.00	31.70	2	1,636	0.12%
2024/06/28	30	32.05	0	0.00	31.85	30	1,664	1.80%
2024/06/26	0	32.20	0	0.00	32.10	0	1,682	0.00%
2024/06/19	2	32.35	1	32.25	32.05	1	1,789	0.06%
2024/06/18	4	33.13	20	32.90	33.00	-16	1,801	-0.89%
2024/06/13	23	34.32	14	34.01	33.50	9	1,928	0.47%
2024/06/11	12	33.03	20	32.74	32.85	-8	2,184	-0.37%
2024/06/07	0	0.00	1	33.45	33.45	-1	2,230	-0.04%
2024/06/06	0	0.00	3	33.00	32.90	-3	2,301	-0.13%
2024/06/05	0	0.00	1	33.70	33.15	-1	2,406	-0.04%
2024/06/04	0	0.00	30	33.51	33.30	-30	2,510	-1.19%
2024/05/31	2	34.23	0	0.00	34.00	2	2,719	0.07%
2024/05/30	0	0.00	20.1	34.50	34.45	-20.1	2,796	-0.72%
2024/05/29	20	35.00	1	34.85	34.70	19	2,924	0.65%
2024/05/28	30	35.50	12	34.88	34.75	18	2,936	0.61%
2024/05/27	20	34.20	4	34.00	34.25	16	2,923	0.55%
2024/05/24	10	33.00	0	0.00	33.05	10	2,933	0.34%
2024/05/23	0	0.00	1	32.95	33.10	-1	2,966	-0.03%
2024/05/20	4	34.44	10	34.25	34.15	-6	3,086	-0.19%
2024/05/17	15	35.24	1	36.30	35.05	14	3,111	0.45%
2024/05/16	6	35.13	16	35.10	35.20	-10	3,111	-0.32%
2024/05/14	1.1	33.16	0	0.00	33.25	1.1	3,135	0.04%
2024/05/13	10	33.55	0	0.00	33.50	10	3,206	0.31%