券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 29.90 | 0 | 0.00 | 29.55 | 0 | 562 | 0.00% |
|
| 2024/04/16 | 4 | 30.00 | 0 | 0.00 | 29.60 | 4 | 556 | 0.72% |
|
| 2024/04/01 | 2 | 32.00 | 2 | 32.95 | 31.80 | 0 | 539 | 0.00% |
|
| 2024/03/21 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 516 | 0.39% |
|
| 2024/03/06 | 0 | 0.00 | 8.1 | 33.01 | 32.50 | -8.1 | 490 | -1.65% |
|
| 2024/03/01 | 8 | 34.35 | 2 | 33.95 | 34.45 | 6 | 416 | 1.44% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 31.45 | 31.85 | -2 | 337 | -0.59% |
|
| 2024/02/26 | 2 | 30.05 | 0 | 0.00 | 29.85 | 2 | 327 | 0.61% |
|
| 2024/01/31 | 1 | 32.20 | 1 | 32.90 | 32.20 | 0 | 414 | 0.00% |
|
| 2024/01/29 | 8 | 31.88 | 10 | 32.78 | 33.00 | -2 | 362 | -0.55% |
|
| 2024/01/26 | 4 | 29.66 | 2 | 30.95 | 30.95 | 2 | 261 | 0.76% |
|
| 2024/01/12 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 245 | 0.41% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 30.00 | 28.50 | 0 | 249 | -0.01% |
|
| 2024/01/09 | 2 | 29.50 | 0 | 0.00 | 29.10 | 2 | 250 | 0.80% |
|
| 2023/12/25 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 261 | 0.38% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 30.88 | 30.65 | -2 | 265 | -0.75% |
|
| 2023/12/19 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 265 | 0.38% |
|
| 2023/12/18 | 5.1 | 30.87 | 2 | 31.45 | 30.75 | 3.1 | 265 | 1.17% |
|
| 2023/12/08 | 2 | 30.65 | 0 | 0.00 | 30.70 | 2 | 272 | 0.73% |
|
| 2023/12/07 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 273 | 0.73% |
|
| 2023/12/01 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 278 | 0.36% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 215 | -0.46% |
|
| 2023/10/18 | 1 | 28.10 | 0 | 0.00 | 27.50 | 1 | 247 | 0.40% |
|
| 2023/10/11 | 2 | 30.30 | 0 | 0.00 | 30.00 | 2 | 276 | 0.72% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 31.00 | 30.60 | -2 | 288 | -0.69% |
|
| 2023/09/20 | 2 | 30.00 | 0 | 0.00 | 30.45 | 2 | 531 | 0.38% |
|
| 2023/09/19 | 1 | 31.50 | 0 | 0.00 | 30.75 | 1 | 673 | 0.15% |
|
| 2023/09/15 | 1 | 31.30 | 0 | 0.00 | 31.90 | 1 | 770 | 0.13% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 1,115 | -0.09% |
|
| 2023/08/23 | 1 | 32.95 | 1 | 32.50 | 32.45 | 0 | 1,121 | 0.00% |
|
| 2023/08/02 | 1 | 38.55 | 1 | 38.55 | 38.55 | 0 | 1,124 | 0.00% |
|
| 2023/07/17 | 1 | 41.65 | 2 | 41.45 | 41.40 | -1 | 1,231 | -0.08% |
|
| 2023/07/14 | 1 | 41.85 | 0 | 0.00 | 41.45 | 1 | 1,231 | 0.08% |
|
| 2023/07/05 | 1 | 45.00 | 0 | 0.00 | 43.90 | 1 | 1,218 | 0.08% |
|
| 2023/07/03 | 4 | 46.74 | 1 | 46.45 | 44.75 | 3 | 1,186 | 0.25% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 45.35 | 45.50 | -1 | 1,126 | -0.09% |
|
| 2023/06/27 | 4 | 46.10 | 12 | 45.24 | 43.40 | -8 | 1,042 | -0.77% |
|
| 2023/06/26 | 2 | 44.28 | 1 | 45.10 | 44.90 | 1 | 904 | 0.11% |
|
| 2023/06/19 | 1 | 44.05 | 0 | 0.00 | 43.50 | 1 | 817 | 0.12% |
|
| 2023/06/13 | 1 | 40.10 | 0 | 0.00 | 40.75 | 1 | 644 | 0.16% |
|
| 2023/06/12 | 0 | 0.00 | 7 | 40.69 | 41.20 | -7 | 624 | -1.12% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 37.30 | 37.85 | 0 | 1,039 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 37.23 | 37.05 | -3 | 1,522 | -0.20% |
|
| 2023/05/24 | 3 | 38.42 | 0 | 0.00 | 38.45 | 3 | 1,590 | 0.19% |
|
| 2023/05/04 | 0 | 40.60 | 0 | 0.00 | 41.00 | 0 | 2,673 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 2,745 | -0.04% |
|
| 2023/04/21 | 0 | 0.00 | 12 | 38.30 | 38.00 | -12 | 2,858 | -0.42% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 42.30 | 42.10 | -1 | 3,103 | -0.03% |
|
| 2023/04/17 | 1 | 42.60 | 0 | 0.00 | 42.35 | 1 | 3,121 | 0.03% |
|
| 2023/04/13 | 1 | 43.00 | 6 | 42.68 | 42.30 | -5 | 3,175 | -0.16% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 42.80 | 43.00 | -1 | 3,258 | -0.03% |
|
| 2023/04/10 | 6 | 42.20 | 0 | 0.00 | 42.35 | 6 | 3,303 | 0.18% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 42.45 | 42.40 | -1 | 3,623 | -0.03% |
|
| 2023/03/23 | 7 | 42.96 | 0 | 0.00 | 42.85 | 7 | 3,729 | 0.19% |
|
| 2023/03/22 | 11 | 43.15 | 5 | 43.00 | 42.55 | 6 | 3,799 | 0.16% |
|
| 2023/03/20 | 10 | 42.36 | 0 | 0.00 | 42.05 | 10 | 3,981 | 0.25% |
|
| 2023/03/17 | 10 | 42.11 | 0 | 0.00 | 41.80 | 10 | 4,107 | 0.24% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 4,359 | -0.02% |
|
| 2023/03/15 | 1 | 42.20 | 0 | 0.00 | 41.40 | 1 | 4,572 | 0.02% |
|
| 2023/03/10 | 2 | 47.20 | 0 | 0.00 | 46.90 | 2 | 5,541 | 0.04% |
|
| 2023/03/09 | 20 | 49.29 | 11 | 49.83 | 48.30 | 9 | 5,879 | 0.15% |
|
| 2023/03/08 | 6 | 48.31 | 2 | 48.00 | 48.70 | 4 | 5,900 | 0.07% |
|
| 2023/03/07 | 6 | 48.00 | 2 | 48.08 | 48.15 | 4 | 6,200 | 0.06% |
|
| 2023/03/06 | 3 | 49.38 | 1 | 49.20 | 48.60 | 2 | 6,615 | 0.03% |
|
| 2023/03/03 | 1 | 49.20 | 2 | 49.75 | 48.80 | -1 | 6,721 | -0.01% |
|
| 2023/03/02 | 3 | 46.50 | 8 | 47.74 | 47.55 | -5 | 6,732 | -0.07% |
|
| 2023/03/01 | 3 | 45.28 | 1 | 45.70 | 46.10 | 2 | 6,944 | 0.03% |
|
| 2023/02/23 | 8 | 46.58 | 0 | 0.00 | 46.50 | 8 | 7,557 | 0.11% |
|
| 2023/02/22 | 1 | 46.55 | 3 | 46.30 | 46.20 | -2 | 8,123 | -0.02% |
|
| 2023/02/21 | 10 | 49.09 | 1 | 47.90 | 48.00 | 9 | 8,270 | 0.11% |
|
| 2023/02/20 | 3 | 47.95 | 1 | 48.10 | 48.10 | 2 | 8,214 | 0.02% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 47.25 | 47.55 | -1 | 8,246 | -0.01% |
|
| 2023/02/16 | 6 | 46.28 | 9 | 46.38 | 46.20 | -3 | 8,224 | -0.04% |
|
| 2023/02/15 | 5 | 45.20 | 1 | 44.90 | 44.85 | 4 | 8,244 | 0.05% |
|
| 2023/02/13 | 1 | 45.40 | 0 | 0.00 | 45.95 | 1 | 8,785 | 0.01% |
|
| 2023/02/09 | 1 | 44.50 | 2 | 45.00 | 47.20 | -1 | 9,236 | -0.01% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 44.20 | 44.55 | -4 | 9,378 | -0.04% |
|
| 2023/02/06 | 15 | 43.35 | 2 | 43.90 | 43.55 | 13 | 9,655 | 0.13% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 40.90 | 41.55 | -1 | 9,733 | -0.01% |
|
| 2023/01/30 | 1 | 40.60 | 0 | 0.00 | 41.40 | 1 | 9,744 | 0.01% |
|
| 2023/01/17 | 2 | 39.85 | 0 | 0.00 | 39.80 | 2 | 9,729 | 0.02% |
|
| 2023/01/10 | 4 | 43.55 | 2 | 42.70 | 44.20 | 2 | 9,800 | 0.02% |
|
| 2023/01/09 | 2 | 42.50 | 1 | 42.45 | 42.40 | 1 | 9,704 | 0.01% |
|
| 2023/01/04 | 1 | 42.35 | 1 | 41.60 | 41.70 | 0 | 9,784 | 0.00% |
|
| 2023/01/03 | 1 | 41.50 | 2 | 42.68 | 42.60 | -1 | 9,820 | -0.01% |
|