券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/25 | 0 | 0.00 | 3 | 25.22 | 25.05 | -3 | 187 | -1.60% |
|
| 2024/11/11 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 211 | 0.47% |
|
| 2024/10/28 | 5 | 26.50 | 0 | 0.00 | 26.25 | 5 | 267 | 1.87% |
|
| 2024/09/25 | 2 | 27.20 | 0 | 0.00 | 27.15 | 2 | 490 | 0.41% |
|
| 2024/09/24 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 493 | 0.20% |
|
| 2024/07/19 | 0.5 | 29.50 | 0 | 0.00 | 28.80 | 0.5 | 756 | 0.07% |
|
| 2024/07/17 | 1 | 31.80 | 1.1 | 31.75 | 31.60 | -0.1 | 725 | -0.01% |
|
| 2024/07/10 | 2 | 30.78 | 0 | 0.00 | 30.70 | 2 | 660 | 0.30% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 31.37 | 31.35 | -3 | 635 | -0.47% |
|
| 2024/07/04 | 2 | 31.43 | 3 | 31.28 | 31.25 | -1 | 628 | -0.16% |
|
| 2024/06/24 | 3 | 30.38 | 0.1 | 30.15 | 30.20 | 2.9 | 588 | 0.49% |
|
| 2024/06/18 | 0 | 0.00 | 6 | 29.80 | 29.95 | -6 | 579 | -1.04% |
|
| 2024/06/14 | 17 | 29.46 | 0 | 0.00 | 29.35 | 17 | 582 | 2.92% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 29.45 | 29.35 | -1 | 670 | -0.15% |
|
| 2024/05/23 | 3 | 29.23 | 0 | 0.00 | 29.20 | 3 | 768 | 0.39% |
|
| 2024/05/20 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 1,371 | 0.07% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 1,380 | -0.07% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 28.00 | 28.40 | -1 | 1,328 | -0.08% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 28.18 | 28.15 | -2 | 1,317 | -0.15% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 27.80 | 27.80 | -3 | 1,293 | -0.23% |
|
| 2024/03/19 | 3 | 27.60 | 0 | 0.00 | 27.60 | 3 | 1,283 | 0.23% |
|
| 2024/03/18 | 0 | 0.00 | 7 | 27.55 | 27.40 | -7 | 1,280 | -0.55% |
|
| 2024/03/15 | 2 | 28.20 | 3 | 28.33 | 28.10 | -1 | 1,268 | -0.08% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 28.05 | 28.05 | -5 | 1,246 | -0.40% |
|
| 2024/03/06 | 12 | 29.64 | 2 | 29.40 | 29.75 | 10 | 1,221 | 0.82% |
|
| 2024/03/05 | 3 | 28.85 | 0 | 0.00 | 28.95 | 3 | 1,188 | 0.25% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 29.35 | 29.00 | -5 | 1,175 | -0.43% |
|
| 2024/03/01 | 6 | 29.93 | 10 | 29.48 | 29.20 | -4 | 1,157 | -0.35% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 30.40 | 30.40 | -3 | 1,134 | -0.26% |
|
| 2024/02/23 | 5 | 33.16 | 0 | 0.00 | 33.00 | 5 | 1,030 | 0.49% |
|
| 2024/02/22 | 13.5 | 34.46 | 9 | 34.01 | 34.05 | 4.5 | 899 | 0.50% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 31.50 | 31.50 | -4 | 513 | -0.78% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 27.10 | 27.25 | -10 | 359 | -2.78% |
|
| 2024/01/31 | 10 | 25.75 | 0 | 0.00 | 25.75 | 10 | 459 | 2.18% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 548 | -0.18% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 551 | -0.18% |
|
| 2023/12/08 | 5 | 28.49 | 1.2 | 28.20 | 28.05 | 3.8 | 534 | 0.71% |
|
| 2023/12/07 | 5 | 28.75 | 1 | 28.90 | 28.35 | 4 | 532 | 0.75% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 28.85 | 28.90 | -2 | 532 | -0.38% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 28.75 | 28.00 | -2 | 500 | -0.40% |
|
| 2023/11/15 | 2 | 27.65 | 0 | 0.00 | 27.30 | 2 | 449 | 0.44% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 30.15 | 29.05 | -1 | 429 | -0.23% |
|
| 2023/11/07 | 1 | 29.15 | 2 | 28.25 | 29.15 | -1 | 357 | -0.28% |
|
| 2023/10/20 | 2 | 28.00 | 10 | 28.25 | 27.95 | -8 | 369 | -2.17% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 491 | -0.20% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 26.55 | 26.85 | -1 | 715 | -0.14% |
|
| 2023/08/10 | 10 | 26.44 | 0 | 0.00 | 26.35 | 10 | 786 | 1.27% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 29.25 | 29.20 | -2 | 755 | -0.26% |
|
| 2023/07/24 | 13 | 29.38 | 9 | 29.52 | 29.65 | 4 | 720 | 0.56% |
|
| 2023/07/14 | 0 | 0.00 | 3.1 | 30.32 | 30.55 | -3.1 | 636 | -0.48% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 30.75 | 29.90 | -2 | 670 | -0.30% |
|
| 2023/07/10 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 626 | 0.16% |
|
| 2023/06/29 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 614 | 0.16% |
|
| 2023/06/26 | 2 | 29.60 | 0 | 0.00 | 29.80 | 2 | 632 | 0.32% |
|
| 2023/06/13 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 721 | 0.14% |
|
| 2023/06/08 | 0 | 0.00 | 0.1 | 29.65 | 29.45 | -0.1 | 734 | -0.01% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 29.43 | 29.25 | -2 | 813 | -0.25% |
|
| 2023/05/26 | 1 | 28.65 | 0 | 0.00 | 28.45 | 1 | 821 | 0.12% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 28.80 | 28.75 | -4 | 844 | -0.47% |
|
| 2023/05/19 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 859 | 0.12% |
|
| 2023/05/18 | 3 | 28.15 | 0 | 0.00 | 28.05 | 3 | 887 | 0.34% |
|
| 2023/05/16 | 0.1 | 28.50 | 0 | 0.00 | 27.95 | 0.1 | 1,159 | 0.01% |
|
| 2023/05/09 | 3 | 28.15 | 0 | 0.00 | 28.05 | 3 | 1,167 | 0.26% |
|
| 2023/05/08 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,159 | 0.09% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 29.10 | 29.20 | -5 | 1,177 | -0.42% |
|
| 2023/04/28 | 0 | 0.00 | 15 | 28.92 | 28.80 | -15 | 1,175 | -1.28% |
|
| 2023/04/25 | 12 | 28.55 | 0 | 0.00 | 28.15 | 12 | 1,166 | 1.03% |
|
| 2023/04/24 | 8 | 28.95 | 1 | 28.95 | 28.95 | 7 | 1,156 | 0.61% |
|
| 2023/04/12 | 0 | 0.00 | 9 | 29.80 | 30.05 | -9 | 962 | -0.93% |
|
| 2023/04/11 | 0.2 | 29.70 | 31 | 29.65 | 29.65 | -30.8 | 961 | -3.20% |
|
| 2023/04/07 | 40 | 29.18 | 0 | 0.00 | 29.05 | 40 | 957 | 4.18% |
|
| 2023/03/29 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 942 | 0.11% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 944 | -0.11% |
|
| 2023/03/23 | 1 | 29.85 | 0 | 0.00 | 30.00 | 1 | 913 | 0.11% |
|
| 2023/03/03 | 21 | 29.29 | 21 | 29.67 | 29.60 | 0 | 840 | 0.00% |
|
| 2023/02/15 | 5 | 29.72 | 5 | 30.05 | 29.60 | 0 | 828 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 619 | -0.32% |
|
| 2023/02/13 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 577 | 0.17% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 619 | -0.16% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 606 | -0.16% |
|
| 2023/01/04 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 675 | 0.15% |
|