金麗科 (3228)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	337.50	2	302.50	305.00	0	1,470	0.00%
2024/05/09	0	0.00	1	350.00	331.00	-1	1,475	-0.07%
2024/05/08	0	0.00	1	352.00	347.00	-1	1,489	-0.07%
2024/04/29	0	0.00	1	330.00	345.00	-1	1,548	-0.06%
2024/04/23	3.1	340.00	0	0.00	340.00	3.1	1,574	0.20%
2024/04/22	0.2	390.00	0	0.00	377.50	0.2	1,581	0.01%
2024/04/19	6.2	434.24	0	0.00	419.00	6.2	1,578	0.39%
2024/04/18	2	469.00	1	481.00	465.00	1	1,583	0.06%
2024/04/17	2	479.50	2	485.00	478.50	0	1,625	0.00%
2024/04/16	3	471.50	1	467.00	477.00	2	1,647	0.12%
2024/04/15	1	484.00	0	0.00	484.00	1	1,673	0.06%
2024/04/12	1	501.00	0	0.00	501.00	1	1,679	0.06%
2024/04/08	1	480.50	1	493.50	490.50	0	1,807	0.00%
2024/04/03	1	512.00	1	518.00	503.00	0	1,831	0.00%
2024/03/28	1	543.00	2	540.00	535.00	-1	1,843	-0.05%
2024/03/27	0	0.00	1	552.00	555.00	-1	1,847	-0.05%
2024/03/26	0	0.00	3.1	526.19	560.00	-3.1	1,835	-0.17%
2024/03/25	0	0.00	2.6	525.61	526.00	-2.6	1,819	-0.14%
2024/03/21	0	484.00	6.2	477.42	485.00	-6.2	1,798	-0.34%
2024/03/19	2.2	444.55	0	0.00	444.50	2.2	1,808	0.12%
2024/03/15	2	431.00	2	438.50	438.50	0	1,826	0.00%
2024/03/14	3	460.33	3	469.33	455.00	0	1,834	0.00%
2024/03/13	6.1	482.40	3	474.33	466.50	3.1	1,847	0.17%
2024/03/12	1	504.00	1	512.00	495.50	0	1,848	0.00%
2024/03/08	7	514.64	7	496.86	495.00	0	1,868	0.00%
2024/03/07	5	530.60	5.1	532.55	521.00	-0.1	1,862	-0.01%
2024/03/06	2	503.00	3	510.00	500.00	-1	1,835	-0.05%
2024/03/05	6.1	474.93	8	487.88	511.00	-1.9	1,831	-0.10%
2024/03/04	4	480.63	4	484.75	477.50	0	1,803	0.00%
2024/03/01	4	499.75	4	503.00	504.00	0	1,784	0.00%
2024/02/29	3	482.17	7	491.79	503.00	-4	1,773	-0.23%
2024/02/27	3	482.00	3	485.00	483.00	0	1,779	0.00%
2024/02/26	4	475.75	10	478.40	483.50	-6	1,793	-0.33%
2024/02/23	6.2	485.84	5	492.70	475.00	1.2	1,828	0.07%
2024/02/22	2.1	458.16	3	460.00	494.00	-0.9	1,843	-0.05%
2024/02/21	5.2	480.75	4	491.00	454.50	1.2	1,839	0.07%
2024/02/20	8.1	512.72	8	526.63	505.00	0.1	1,819	0.01%
2024/02/19	5.2	528.19	5.5	532.64	527.00	-0.3	1,811	-0.02%
2024/02/16	5	525.66	5.1	530.30	534.00	0	1,838	0.00%
2024/02/15	4.1	487.67	4.1	492.98	519.00	0	1,861	0.00%
2024/02/05	5.1	472.78	5	478.00	482.50	0.1	1,879	0.00%
2024/02/02	5.5	448.04	5	451.09	480.00	0.4	1,916	0.02%
2024/02/01	3	443.78	3.4	447.65	438.00	-0.4	1,910	-0.02%
2024/01/31	2	444.50	2	452.00	454.50	0	1,904	0.00%
2024/01/29	0.1	444.14	6	441.33	445.00	-5.9	1,988	-0.30%
2024/01/26	0.4	408.00	0	0.00	419.50	0.4	2,013	0.02%
2024/01/24	1	395.00	2	392.00	390.00	-1	1,995	-0.05%
2024/01/23	2	392.50	2	394.50	394.50	0	2,000	0.00%
2024/01/22	3	378.67	2.5	380.91	394.50	0.5	2,000	0.03%
2024/01/17	5	394.70	5	385.50	396.50	0	2,002	0.00%
2024/01/16	2	397.54	2	401.25	400.50	0	1,948	0.00%
2024/01/15	5.7	390.44	6	394.08	397.00	-0.3	1,924	-0.02%
2024/01/12	3	377.00	5	378.20	376.00	-2	1,896	-0.11%
2024/01/11	2	358.50	4	363.88	386.00	-2	1,868	-0.11%
2024/01/10	1	343.00	1	348.00	352.00	0	1,831	0.00%
2024/01/09	2	323.00	2	327.00	345.00	0	1,816	0.00%
2024/01/08	3	325.50	3	329.50	321.00	0	1,804	0.00%
2024/01/05	3	327.33	1	321.50	327.00	2	1,793	0.11%
2024/01/04	3	297.50	17.1	298.90	320.00	-14.1	1,756	-0.80%
2024/01/03	6	290.50	7	289.71	301.00	-1	1,715	-0.06%
2024/01/02	2	273.00	2	275.00	280.00	0	1,666	0.00%
2023/12/29	1	273.00	1	276.00	280.00	0	1,649	0.00%
2023/12/28	2	251.50	2	253.50	269.50	0	1,614	0.00%
2023/12/27	2	251.25	2	253.00	252.50	0	1,592	0.00%
2023/12/26	1	251.00	1	254.50	250.50	0	1,585	0.00%
2023/12/25	2	254.00	2	256.75	251.00	0	1,579	0.00%
2023/12/22	2	262.50	2	265.75	258.00	0	1,568	0.00%
2023/12/21	2	261.75	1	265.50	262.50	1	1,560	0.06%
2023/12/20	2	250.50	2	252.50	268.00	0	1,553	0.00%
2023/12/19	1.1	262.14	4	252.50	252.00	-3	1,521	-0.19%
2023/12/18	1	261.00	1	266.00	264.00	0	1,493	0.00%
2023/12/15	4	265.88	1	276.00	261.00	3	1,489	0.20%
2023/12/14	2	277.25	3	278.17	272.50	-1	1,475	-0.07%
2023/12/13	3	276.00	3.1	279.32	279.50	-0.1	1,454	0.00%
2023/12/12	3	277.17	1	282.00	275.00	2	1,454	0.14%
2023/12/11	1	277.00	3	280.50	285.00	-2	1,444	-0.14%
2023/12/08	0	0.00	1	266.00	274.00	-1	1,423	-0.07%
2023/12/07	1	252.00	0	0.00	249.50	1	1,391	0.07%
2023/12/06	4	271.50	0	0.00	265.00	4	1,365	0.29%
2023/12/04	1	286.00	1	280.00	268.00	0	1,369	0.00%
2023/12/01	1	268.00	0.1	271.00	278.00	0.9	1,377	0.07%
2023/11/30	0	0.00	3	254.50	261.00	-3	1,388	-0.22%
2023/11/27	1	235.00	0	0.00	232.00	1	1,434	0.07%
2023/11/24	0	0.00	2	224.27	242.50	-2	1,417	-0.14%
2023/11/22	0	0.00	6	252.17	254.00	-6	1,349	-0.44%
2023/11/21	1	230.00	1	233.50	231.50	0	1,304	0.00%
2023/11/20	6	203.58	3.1	216.90	222.00	2.9	1,267	0.23%
2023/11/17	0	0.00	2	196.25	203.00	-2	1,223	-0.16%
2023/11/16	3	179.00	4	180.00	185.00	-1	1,201	-0.08%
2023/11/15	3	184.65	5	186.20	186.00	-2	1,213	-0.16%
2023/11/14	5	182.10	0	0.00	186.50	5	1,180	0.42%
2023/11/13	4	178.00	2.1	171.70	175.00	1.9	1,137	0.17%
2023/11/10	1	165.50	6.2	163.00	165.00	-5.2	1,084	-0.48%
2023/11/09	0	0.00	1	141.50	152.50	-1	1,020	-0.10%
2023/11/08	3	140.83	1	142.50	139.00	2	989	0.20%
2023/11/07	3	142.50	4	143.88	147.50	-1	976	-0.10%
2023/11/06	2	140.25	3.1	138.81	144.00	-1.1	943	-0.12%
2023/11/03	1	119.50	2	127.75	131.00	-1	897	-0.11%
2023/11/02	4	119.63	0	0.00	119.50	4	862	0.46%
2023/11/01	0	0.00	2	118.75	119.50	-2	867	-0.23%
2023/10/31	1	122.00	0	0.00	116.00	1	873	0.11%
2023/10/27	1	120.50	1	121.50	121.50	0	890	0.00%
2023/10/26	2	119.75	2.1	122.21	122.00	-0.1	901	-0.01%
2023/10/25	0	0.00	3	120.33	121.00	-3	893	-0.34%
2023/10/20	1	116.50	0	0.00	116.00	1	924	0.11%
2023/10/19	1	119.50	0	0.00	118.00	1	954	0.10%
2023/10/18	1.1	114.86	3.4	118.84	119.50	-2.3	953	-0.24%
2023/10/16	1	117.00	0.2	121.50	121.50	0.9	945	0.09%
2023/10/13	0	0.00	4.2	110.16	117.00	-4.2	933	-0.44%
2023/10/12	1	108.00	0	0.00	109.50	1	938	0.11%
2023/10/11	0	0.00	7	108.71	105.50	-7	956	-0.73%
2023/09/25	1	104.00	1	110.50	109.00	0	1,107	0.00%
2023/09/22	2.3	103.68	0	0.00	104.50	2.3	1,103	0.21%
2023/09/21	0	0.00	3	107.33	105.50	-3	1,112	-0.27%
2023/09/20	1	108.00	0	0.00	108.00	1	1,110	0.09%
2023/09/19	0.4	111.50	0	0.00	111.00	0.4	1,106	0.03%
2023/09/18	0	0.00	2	115.25	113.50	-2	1,108	-0.18%
2023/09/15	2	115.00	1	113.50	113.50	1	1,108	0.09%
2023/09/07	2	126.00	1	123.00	124.00	1	1,113	0.09%
2023/09/06	0	0.00	3	119.50	119.50	-3	1,076	-0.28%
2023/09/05	3	111.83	0	0.00	109.00	3	1,041	0.29%
2023/09/01	0	0.00	4	102.63	106.00	-4	996	-0.40%
2023/08/31	2	99.00	0	0.00	96.70	2	980	0.20%
2023/08/23	1	111.00	0	0.00	110.50	1	981	0.10%
2023/08/22	0	0.00	2	100.00	105.00	-2	982	-0.20%
2023/08/21	3	96.60	0	0.00	98.10	3	966	0.31%
2023/08/18	1	104.50	2	105.25	98.50	-1	929	-0.11%
2023/08/14	0	0.00	8	107.94	106.00	-8	931	-0.86%
2023/08/10	2	108.25	1	109.50	109.50	1	915	0.11%
2023/08/08	4	119.25	0	0.00	118.50	4	887	0.45%
2023/08/07	2	121.00	0	0.00	122.50	2	881	0.23%
2023/08/04	0	0.00	2	119.50	121.00	-2	875	-0.23%
2023/08/02	1	118.00	2	118.50	118.50	-1	869	-0.12%
2023/07/27	0	0.00	1	126.00	122.00	-1	835	-0.12%
2023/07/26	1	120.50	0	0.00	121.00	1	826	0.12%
2023/07/25	6	123.00	1	124.00	122.50	5	820	0.61%
2023/07/24	1	121.50	0	0.00	122.50	1	814	0.12%
2023/07/21	1	130.00	0	0.00	129.50	1	796	0.13%
2023/07/20	1	132.00	0	0.00	133.50	1	812	0.12%
2023/07/19	0	0.00	1	133.00	134.50	-1	808	-0.12%
2023/07/18	1	136.00	1	131.00	131.00	0	820	0.00%
2023/07/17	0	0.00	2	129.00	137.00	-2	815	-0.25%
2023/07/13	0	0.00	1	139.00	139.00	-1	794	-0.13%
2023/07/12	1	137.00	0	0.00	128.50	1	751	0.13%
2023/07/11	4	144.88	0	0.00	142.50	4	738	0.54%
2023/07/10	0	0.00	2	139.00	141.00	-2	760	-0.26%
2023/07/07	2	139.75	0	0.00	139.00	2	754	0.27%
2023/07/06	1	147.00	0	0.00	147.50	1	733	0.14%
2023/07/05	2	157.50	0	0.00	157.00	2	710	0.28%
2023/07/04	1	157.00	0	0.00	157.00	1	713	0.14%
2023/07/03	0	0.00	1	160.00	160.00	-1	714	-0.14%
2023/06/29	0	0.00	1	166.00	165.00	-1	719	-0.14%
2023/06/26	2	161.50	0	0.00	159.00	2	770	0.26%
2023/06/21	5	163.50	0	0.00	163.50	5	781	0.64%
2023/06/19	0	0.00	1	168.00	167.00	-1	824	-0.12%
2023/06/16	1	161.50	0	0.00	161.50	1	803	0.12%
2023/06/15	0	0.00	2	166.50	165.00	-2	802	-0.25%
2023/06/13	0	0.00	5	161.00	158.50	-5	800	-0.62%
2023/06/08	5	160.00	0	0.00	157.50	5	846	0.59%
2023/06/07	0	0.00	5	165.50	163.00	-5	863	-0.58%
2023/06/02	5	161.50	0	0.00	159.00	5	882	0.57%
2023/05/25	0	0.00	5	168.00	163.00	-5	991	-0.50%
2023/05/24	5	162.30	1	165.00	162.00	4	1,023	0.39%
2023/05/22	1	166.00	0	0.00	165.00	1	1,098	0.09%
2023/05/19	0	0.00	2	172.75	169.00	-2	1,100	-0.18%
2023/05/17	2	160.00	0	0.00	159.00	2	1,096	0.18%
2023/05/16	1	161.00	1	159.50	159.00	0	1,106	0.00%
2023/05/15	1	160.00	0	0.00	159.00	1	1,115	0.09%
2023/05/12	0	0.00	1	162.50	164.50	-1	1,135	-0.09%
2023/05/09	0	0.00	1	165.00	165.00	-1	1,261	-0.08%
2023/05/02	0	0.00	3	168.67	170.00	-3	1,430	-0.21%
2023/04/25	5	161.40	0	0.00	159.00	5	1,520	0.33%
2023/04/24	1	169.00	0	0.00	169.00	1	1,547	0.06%
2023/04/20	1	176.00	0	0.00	174.00	1	1,628	0.06%
2023/04/18	2	181.25	0	0.00	179.50	2	1,725	0.12%
2023/04/13	1	187.00	0	0.00	183.50	1	1,773	0.06%
2023/04/10	1	193.00	0	0.00	191.00	1	1,775	0.06%
2023/04/07	0	0.00	1	195.50	196.50	-1	1,767	-0.06%
2023/03/24	0	0.00	0.3	197.00	196.50	-0.3	1,660	-0.02%
2023/03/22	1	188.00	2	193.00	197.50	-1	1,787	-0.06%
2023/03/20	0.1	185.50	0	0.00	187.00	0.1	1,768	0.01%
2023/03/15	1	181.00	0	0.00	181.50	1	2,006	0.05%
2023/03/10	1	191.50	0	0.00	186.50	1	2,115	0.05%
2023/03/06	1	202.00	0	0.00	198.00	1	2,142	0.05%
2023/03/03	6	202.50	6	199.50	199.00	0	2,153	0.00%
2023/03/01	0	0.00	3.1	203.25	201.50	-3.1	2,149	-0.15%
2023/02/23	2.3	197.52	1	198.50	197.50	1.3	2,085	0.06%
2023/02/22	3	192.33	0	0.00	191.50	3	2,052	0.15%
2023/02/21	3	204.33	6	205.00	202.00	-3	2,011	-0.15%
2023/02/17	1	191.00	2	193.50	191.50	-1	1,935	-0.05%
2023/02/16	0	0.00	1	196.00	195.50	-1	1,925	-0.05%
2023/02/15	1	188.50	0	0.00	190.00	1	1,911	0.05%
2023/02/10	2	197.00	0	0.00	191.50	2	1,900	0.11%
2023/02/09	5	201.60	0	0.00	196.50	5	1,967	0.25%
2023/02/08	2	201.50	2	205.25	205.00	0	2,014	0.00%
2023/02/03	15	201.73	12	195.50	195.00	3	2,194	0.14%
2023/02/02	6	198.75	8	200.94	203.00	-2	2,139	-0.09%
2023/02/01	9	190.50	9	187.17	188.50	0	2,076	0.00%
2023/01/30	6	196.17	6	190.67	186.00	0	2,052	0.00%
2023/01/16	2	181.00	2	183.00	185.50	0	1,979	0.00%
2023/01/12	3	189.00	2	190.50	180.50	1	1,953	0.05%
2023/01/11	3	179.50	0	0.00	186.00	3	1,915	0.16%
2023/01/09	2	176.75	2	177.75	178.00	0	1,834	0.00%
2023/01/05	1	168.00	0	0.00	163.00	1	1,746	0.06%