券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 4 | 60.40 | 0 | 0.00 | 58.40 | 4 | 849 | 0.47% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 57.10 | 55.30 | -1 | 941 | -0.11% |
|
| 2025/01/09 | 5 | 49.90 | 3 | 48.60 | 48.40 | 2 | 2,550 | 0.08% |
|
| 2024/12/16 | 4 | 51.20 | 0 | 0.00 | 50.90 | 4 | 3,488 | 0.11% |
|
| 2024/12/11 | 1 | 54.10 | 2 | 53.70 | 54.00 | -1 | 4,221 | -0.02% |
|
| 2024/12/10 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 4,503 | 0.02% |
|
| 2024/12/06 | 0 | 0.00 | 10 | 54.60 | 54.30 | -10 | 4,670 | -0.21% |
|
| 2024/12/04 | 11 | 56.59 | 2 | 57.15 | 56.90 | 9 | 4,706 | 0.19% |
|
| 2024/12/03 | 1 | 57.80 | 0 | 0.00 | 56.50 | 1 | 4,753 | 0.02% |
|
| 2024/12/02 | 1 | 57.10 | 2 | 57.80 | 57.00 | -1 | 4,799 | -0.02% |
|
| 2024/11/29 | 3 | 57.23 | 3 | 57.50 | 57.20 | 0 | 4,839 | 0.00% |
|
| 2024/11/28 | 1 | 56.90 | 1 | 56.60 | 57.40 | 0 | 4,981 | 0.00% |
|
| 2024/11/26 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 5,025 | 0.02% |
|
| 2024/11/25 | 1 | 61.90 | 1 | 61.90 | 61.80 | 0 | 5,041 | 0.00% |
|
| 2024/11/22 | 11 | 61.08 | 3 | 61.47 | 61.10 | 8 | 5,034 | 0.16% |
|
| 2024/11/21 | 8 | 59.00 | 6 | 58.68 | 60.60 | 2 | 4,974 | 0.04% |
|
| 2024/11/19 | 1 | 58.30 | 1 | 57.00 | 58.30 | 0 | 4,924 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 57.60 | 56.40 | -1 | 4,927 | -0.02% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 58.00 | 57.00 | -1 | 4,932 | -0.02% |
|
| 2024/11/14 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 4,946 | 0.02% |
|
| 2024/11/13 | 1 | 61.40 | 1 | 62.00 | 60.30 | 0 | 5,063 | 0.00% |
|
| 2024/11/12 | 5 | 61.90 | 0.1 | 64.30 | 61.20 | 4.9 | 5,306 | 0.09% |
|
| 2024/11/11 | 3 | 68.40 | 1 | 68.90 | 64.80 | 2 | 5,414 | 0.04% |
|
| 2024/11/08 | 8 | 70.46 | 8 | 71.70 | 72.00 | 0 | 5,015 | 0.00% |
|
| 2024/11/07 | 1 | 65.30 | 4 | 64.10 | 65.50 | -3 | 4,780 | -0.06% |
|
| 2024/11/06 | 5 | 63.90 | 1 | 63.80 | 64.80 | 4 | 4,672 | 0.09% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 61.50 | 61.20 | -0.1 | 4,440 | 0.00% |
|
| 2024/10/21 | 1 | 59.00 | 1.1 | 60.47 | 60.00 | -0.1 | 4,366 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 0.2 | 57.00 | 57.40 | -0.2 | 4,339 | 0.00% |
|
| 2024/10/17 | 0.3 | 57.60 | 0 | 0.00 | 57.30 | 0.3 | 4,332 | 0.01% |
|
| 2024/10/14 | 0 | 0.00 | 5 | 53.84 | 53.40 | -5 | 4,316 | -0.12% |
|
| 2024/10/11 | 43.2 | 54.00 | 32 | 54.06 | 52.80 | 11.2 | 4,295 | 0.26% |
|
| 2024/10/08 | 2 | 60.80 | 2 | 60.00 | 60.00 | 0 | 4,224 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 58.50 | 58.20 | -4 | 4,206 | -0.10% |
|
| 2024/10/01 | 4 | 60.65 | 0 | 0.00 | 60.10 | 4 | 4,189 | 0.10% |
|
| 2024/09/16 | 1 | 66.70 | 1 | 66.40 | 67.10 | 0 | 3,749 | 0.00% |
|
| 2024/09/13 | 3 | 68.70 | 3 | 67.83 | 69.50 | 0 | 3,648 | 0.00% |
|
| 2024/09/12 | 16 | 68.01 | 16 | 68.31 | 67.40 | 0 | 3,445 | 0.00% |
|
| 2024/09/11 | 8 | 64.48 | 8 | 65.05 | 67.70 | 0 | 3,086 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 0.2 | 62.00 | 60.10 | -0.2 | 2,285 | -0.01% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 62.00 | 61.40 | -1 | 2,286 | -0.04% |
|
| 2024/08/20 | 0.2 | 60.00 | 1.1 | 59.65 | 61.60 | -1 | 2,267 | -0.04% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 60.00 | 59.40 | -1 | 2,242 | -0.04% |
|
| 2024/08/14 | 2 | 59.10 | 2 | 57.95 | 58.10 | 0 | 2,070 | 0.00% |
|
| 2024/08/02 | 2 | 46.55 | 0 | 0.00 | 46.40 | 2 | 1,741 | 0.11% |
|
| 2024/07/19 | 5 | 43.00 | 0 | 0.00 | 43.55 | 5 | 1,611 | 0.31% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 45.50 | 44.70 | -2 | 1,576 | -0.13% |
|
| 2024/07/15 | 2 | 45.73 | 0 | 0.00 | 45.70 | 2 | 1,565 | 0.13% |
|
| 2024/07/10 | 2 | 43.40 | 0 | 0.00 | 43.25 | 2 | 1,498 | 0.13% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 47.10 | 46.10 | -1 | 1,322 | -0.08% |
|
| 2024/06/26 | 1 | 48.55 | 0 | 0.00 | 48.20 | 1 | 1,278 | 0.08% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 41.30 | 40.95 | -3 | 1,073 | -0.28% |
|
| 2024/06/18 | 3 | 40.05 | 0 | 0.00 | 39.80 | 3 | 1,052 | 0.29% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 39.65 | 39.90 | -2 | 662 | -0.30% |
|
| 2024/05/14 | 1 | 40.80 | 2 | 40.25 | 39.90 | -1 | 647 | -0.15% |
|
| 2024/05/13 | 1 | 38.95 | 0 | 0.00 | 39.75 | 1 | 602 | 0.17% |
|
| 2024/05/10 | 2 | 38.80 | 0 | 0.00 | 38.70 | 2 | 511 | 0.39% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 334 | -0.30% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 33.00 | 33.70 | -3 | 303 | -0.99% |
|
| 2024/03/05 | 1 | 32.95 | 0 | 0.00 | 32.90 | 1 | 269 | 0.37% |
|