券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 4 | 68.90 | 1 | 68.30 | 69.00 | 3 | 1,918 | 0.16% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 65.90 | 65.90 | -0.1 | 1,797 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 66.70 | 66.40 | -1 | 1,782 | -0.06% |
|
| 2024/05/06 | 1 | 66.50 | 1 | 65.00 | 65.30 | 0 | 1,741 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 64.40 | 64.60 | -0.1 | 1,723 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 63.30 | 62.90 | -1 | 1,700 | -0.06% |
|
| 2024/04/26 | 0 | 0.00 | 10 | 61.66 | 61.50 | -10 | 1,720 | -0.58% |
|
| 2024/04/25 | 2 | 61.60 | 2 | 61.70 | 61.40 | 0 | 1,809 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 62.40 | 62.50 | -6 | 1,810 | -0.33% |
|
| 2024/04/22 | 2 | 62.75 | 0 | 0.00 | 61.50 | 2 | 1,814 | 0.11% |
|
| 2024/04/16 | 7 | 62.31 | 12 | 62.72 | 62.30 | -5 | 1,772 | -0.28% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 67.30 | 66.40 | -1 | 1,730 | -0.06% |
|
| 2024/04/12 | 1 | 65.80 | 0 | 0.00 | 65.50 | 1 | 1,669 | 0.06% |
|
| 2024/04/11 | 4 | 67.88 | 3 | 68.70 | 67.00 | 1 | 1,651 | 0.06% |
|
| 2024/04/10 | 3 | 66.90 | 3 | 67.90 | 66.90 | 0 | 1,603 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 65.65 | 65.60 | -4 | 1,559 | -0.26% |
|
| 2024/04/02 | 0.1 | 64.50 | 0 | 0.00 | 63.70 | 0.1 | 1,609 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 63.30 | 63.70 | -1 | 1,763 | -0.06% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 65.00 | 64.10 | -1 | 1,894 | -0.05% |
|
| 2024/03/25 | 10 | 66.30 | 0 | 0.00 | 65.80 | 10 | 1,905 | 0.52% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 65.70 | 65.90 | -1 | 1,923 | -0.05% |
|
| 2024/03/21 | 5 | 65.94 | 0 | 0.00 | 66.00 | 5 | 1,975 | 0.25% |
|
| 2024/03/15 | 4 | 66.30 | 0 | 0.00 | 65.00 | 4 | 1,998 | 0.20% |
|
| 2024/03/14 | 4 | 67.08 | 0.3 | 66.20 | 66.30 | 3.7 | 2,017 | 0.19% |
|
| 2024/03/12 | 0.3 | 67.40 | 0 | 0.00 | 67.00 | 0.3 | 2,033 | 0.01% |
|
| 2024/03/11 | 5 | 67.12 | 2 | 67.05 | 66.40 | 3 | 2,020 | 0.15% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 67.68 | 66.20 | -5 | 2,017 | -0.25% |
|
| 2024/03/07 | 5 | 68.50 | 24 | 68.85 | 68.40 | -19 | 2,017 | -0.94% |
|
| 2024/03/06 | 10 | 69.90 | 0 | 0.00 | 69.90 | 10 | 2,020 | 0.49% |
|
| 2024/03/05 | 9 | 71.13 | 0 | 0.00 | 71.30 | 9 | 2,012 | 0.45% |
|
| 2024/03/04 | 1 | 72.10 | 3 | 72.00 | 70.70 | -2 | 2,059 | -0.10% |
|
| 2024/03/01 | 1 | 72.40 | 14 | 72.31 | 72.10 | -13 | 2,061 | -0.63% |
|
| 2024/02/29 | 1 | 74.40 | 11 | 73.55 | 73.00 | -10 | 2,062 | -0.48% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 73.20 | 72.90 | -2 | 2,046 | -0.10% |
|
| 2024/02/26 | 3 | 74.93 | 4 | 74.35 | 73.40 | -1 | 2,034 | -0.05% |
|
| 2024/02/23 | 1 | 72.10 | 0 | 0.00 | 71.70 | 1 | 1,992 | 0.05% |
|
| 2024/02/22 | 9 | 73.62 | 1 | 72.60 | 72.80 | 8 | 2,011 | 0.40% |
|
| 2024/02/21 | 19 | 75.71 | 14 | 76.75 | 75.30 | 5 | 2,014 | 0.25% |
|
| 2024/02/20 | 1 | 78.00 | 3 | 78.03 | 78.00 | -2 | 1,952 | -0.10% |
|
| 2024/02/19 | 15 | 74.97 | 10 | 75.94 | 76.00 | 5 | 1,889 | 0.26% |
|
| 2024/02/02 | 3 | 67.97 | 0 | 0.00 | 67.50 | 3 | 1,827 | 0.16% |
|
| 2024/01/29 | 1 | 66.80 | 0 | 0.00 | 67.30 | 1 | 1,841 | 0.05% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 67.20 | 66.80 | -1 | 1,870 | -0.05% |
|
| 2024/01/24 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 1,883 | 0.05% |
|
| 2024/01/23 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 1,915 | 0.05% |
|
| 2024/01/22 | 3 | 67.07 | 1 | 66.20 | 67.10 | 2 | 1,901 | 0.11% |
|
| 2024/01/19 | 1 | 64.10 | 0 | 0.00 | 64.30 | 1 | 1,883 | 0.05% |
|
| 2024/01/16 | 2 | 70.60 | 0 | 0.00 | 70.50 | 2 | 1,826 | 0.11% |
|
| 2024/01/15 | 2 | 69.80 | 2 | 71.35 | 71.50 | 0 | 1,887 | 0.00% |
|
| 2024/01/04 | 1 | 70.80 | 0 | 0.00 | 68.60 | 1 | 2,094 | 0.05% |
|
| 2024/01/02 | 7 | 71.06 | 0 | 0.00 | 70.90 | 7 | 2,084 | 0.34% |
|
| 2023/12/29 | 6 | 71.95 | 0 | 0.00 | 71.60 | 6 | 2,076 | 0.29% |
|
| 2023/12/28 | 17 | 73.26 | 0 | 0.00 | 72.30 | 17 | 2,057 | 0.83% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 76.30 | 76.30 | -2 | 1,985 | -0.10% |
|
| 2023/12/25 | 3 | 75.03 | 1 | 74.60 | 74.60 | 2 | 1,896 | 0.11% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 75.40 | 75.50 | -1 | 1,838 | -0.05% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 71.10 | 70.40 | -1 | 1,543 | -0.06% |
|
| 2023/12/12 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 1,545 | 0.06% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 70.10 | 70.50 | -1 | 1,503 | -0.07% |
|
| 2023/12/05 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 1,488 | 0.07% |
|
| 2023/12/04 | 2 | 68.85 | 0 | 0.00 | 69.30 | 2 | 1,494 | 0.13% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 68.50 | 68.20 | -1 | 1,546 | -0.06% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 66.67 | 67.60 | -3 | 1,653 | -0.18% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 64.50 | 65.00 | -1 | 1,658 | -0.06% |
|
| 2023/11/07 | 1 | 61.10 | 1 | 61.40 | 61.20 | 0 | 1,611 | 0.00% |
|
| 2023/11/06 | 1 | 61.90 | 2 | 61.85 | 61.60 | -1 | 1,638 | -0.06% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 59.80 | 60.50 | -1 | 1,643 | -0.06% |
|
| 2023/11/01 | 2 | 57.40 | 0 | 0.00 | 57.20 | 2 | 1,715 | 0.12% |
|
| 2023/10/24 | 1 | 63.10 | 0 | 0.00 | 62.50 | 1 | 1,953 | 0.05% |
|
| 2023/10/23 | 1 | 60.40 | 6 | 63.55 | 62.80 | -5 | 1,986 | -0.25% |
|
| 2023/10/18 | 10 | 63.50 | 5 | 63.00 | 63.00 | 5 | 2,427 | 0.21% |
|
| 2023/09/11 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 3,977 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 1.3 | 68.08 | 67.60 | -1.3 | 3,948 | -0.03% |
|
| 2023/08/25 | 0.2 | 67.60 | 0 | 0.00 | 66.90 | 0.2 | 4,139 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 70.50 | 66.70 | -1 | 4,095 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 65.00 | 66.20 | -1 | 3,939 | -0.03% |
|
| 2023/08/22 | 0.1 | 65.60 | 0 | 0.00 | 65.60 | 0.1 | 3,917 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 65.12 | 65.20 | -5 | 3,744 | -0.13% |
|
| 2023/08/08 | 6 | 66.65 | 2 | 66.65 | 66.80 | 4 | 3,723 | 0.11% |
|
| 2023/08/07 | 2 | 68.40 | 0 | 0.00 | 69.20 | 2 | 3,690 | 0.05% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 3,608 | -0.03% |
|
| 2023/08/01 | 1 | 68.50 | 2 | 67.80 | 67.70 | -1 | 3,564 | -0.03% |
|
| 2023/07/31 | 1 | 70.70 | 1 | 69.20 | 68.10 | 0 | 3,593 | 0.00% |
|
| 2023/07/26 | 0.1 | 71.30 | 1 | 71.20 | 70.20 | -1 | 3,383 | -0.03% |
|
| 2023/07/25 | 7 | 73.63 | 8 | 73.06 | 72.70 | -1 | 3,322 | -0.03% |
|
| 2023/07/24 | 5 | 76.30 | 4 | 75.70 | 74.70 | 1 | 3,201 | 0.03% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 71.20 | 73.40 | -2 | 2,967 | -0.07% |
|
| 2023/07/20 | 1.1 | 67.31 | 0 | 0.00 | 66.80 | 1.1 | 2,781 | 0.04% |
|
| 2023/07/19 | 5 | 71.06 | 9 | 68.67 | 68.10 | -4 | 2,697 | -0.15% |
|
| 2023/07/18 | 21 | 74.98 | 30 | 73.59 | 69.30 | -9 | 2,518 | -0.36% |
|
| 2023/07/17 | 2 | 73.30 | 4 | 73.30 | 73.30 | -2 | 2,139 | -0.09% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 2,149 | -0.05% |
|
| 2023/07/13 | 2 | 62.10 | 2 | 61.30 | 60.70 | 0 | 2,281 | 0.00% |
|
| 2023/07/11 | 13 | 61.25 | 14 | 60.41 | 60.50 | -1 | 2,185 | -0.05% |
|
| 2023/07/10 | 4 | 58.08 | 4 | 58.80 | 60.50 | 0 | 2,020 | 0.00% |
|
| 2023/07/07 | 1 | 57.40 | 3 | 56.67 | 57.20 | -2 | 1,809 | -0.11% |
|
| 2023/07/06 | 2 | 55.60 | 1 | 53.60 | 53.50 | 1 | 1,600 | 0.06% |
|
| 2023/07/05 | 0 | 0.00 | 11 | 55.00 | 54.40 | -11 | 1,511 | -0.73% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 52.20 | 51.50 | -1 | 1,423 | -0.07% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 1,391 | -0.07% |
|
| 2023/06/07 | 1 | 53.40 | 0 | 0.00 | 53.00 | 1 | 1,352 | 0.07% |
|
| 2023/06/02 | 3 | 54.23 | 2 | 56.05 | 53.10 | 1 | 1,360 | 0.07% |
|
| 2023/05/15 | 1 | 46.50 | 0 | 0.00 | 47.15 | 1 | 1,121 | 0.09% |
|
| 2023/04/27 | 10 | 47.41 | 0 | 0.00 | 47.10 | 10 | 1,462 | 0.68% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 47.10 | 47.15 | -1 | 1,458 | -0.07% |
|
| 2023/04/25 | 0 | 0.00 | 7 | 48.05 | 47.95 | -7 | 1,443 | -0.48% |
|
| 2023/04/19 | 1 | 54.00 | 1 | 53.50 | 53.90 | 0 | 1,372 | 0.00% |
|
| 2023/04/18 | 10 | 56.04 | 2 | 56.60 | 55.60 | 8 | 1,313 | 0.61% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 52.40 | 53.00 | -3 | 1,099 | -0.27% |
|
| 2023/04/12 | 0 | 0.00 | 6 | 48.10 | 48.45 | -6 | 965 | -0.62% |
|
| 2023/03/22 | 1 | 46.75 | 0 | 0.00 | 46.90 | 1 | 953 | 0.10% |
|
| 2023/03/20 | 1 | 45.70 | 0 | 0.00 | 45.80 | 1 | 972 | 0.10% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 50.00 | 49.95 | -1 | 981 | -0.10% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 48.50 | 48.65 | -2 | 983 | -0.20% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 48.10 | 47.75 | -1 | 980 | -0.10% |
|
| 2023/02/20 | 1 | 48.40 | 0 | 0.00 | 48.10 | 1 | 984 | 0.10% |
|
| 2023/02/17 | 2 | 48.00 | 0 | 0.00 | 48.30 | 2 | 979 | 0.20% |
|
| 2023/02/16 | 1 | 46.95 | 1 | 46.90 | 47.35 | 0 | 983 | 0.00% |
|
| 2023/02/14 | 1 | 46.85 | 0 | 0.00 | 47.90 | 1 | 984 | 0.10% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 46.37 | 45.90 | -3 | 968 | -0.31% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 47.52 | 47.35 | -3 | 961 | -0.31% |
|
| 2023/02/09 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 951 | 0.11% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 49.90 | 49.70 | -1 | 904 | -0.11% |
|
| 2023/02/03 | 10 | 50.70 | 12 | 49.98 | 50.00 | -2 | 881 | -0.23% |
|
| 2023/02/02 | 0 | 0.00 | 20 | 49.20 | 49.45 | -20 | 807 | -2.48% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 49.12 | 49.45 | -3 | 757 | -0.40% |
|
| 2023/01/30 | 3 | 42.00 | 0 | 0.00 | 42.20 | 3 | 535 | 0.56% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 40.75 | 40.50 | -2 | 538 | -0.37% |
|
| 2023/01/12 | 1 | 41.40 | 0 | 0.00 | 41.25 | 1 | 539 | 0.19% |
|