鼎天 (3306)-華南永昌-豐原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.7
漲跌
▼1.9
漲幅
-3.24%
成交量
1,367張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	57.20	0	0.00	56.70	2	1,624	0.12%
2024/05/22	6	60.25	1	59.60	58.60	5	1,611	0.31%
2024/05/21	1	57.80	2	58.90	60.00	-1	1,568	-0.06%
2024/05/17	1	57.10	6	57.95	57.20	-5	1,509	-0.33%
2024/05/16	1	57.60	10	57.10	57.10	-9	1,501	-0.60%
2024/05/15	7	58.20	13	58.86	58.20	-6	1,488	-0.40%
2024/05/14	0	0.00	8	56.91	58.00	-8	1,451	-0.55%
2024/05/13	4	55.60	0	0.00	55.10	4	1,437	0.28%
2024/05/10	2	55.80	1	56.80	56.80	1	1,435	0.07%
2024/05/09	9	57.22	0	0.00	56.30	9	1,430	0.63%
2024/05/08	7	57.87	15	58.69	58.00	-8	1,415	-0.57%
2024/05/07	1	54.90	2	56.15	54.70	-1	1,273	-0.08%
2024/05/02	25	56.92	0	0.00	55.30	25	1,227	2.04%
2024/04/25	0	0.00	0	54.00	54.10	0	1,182	0.00%
2024/04/24	3	51.40	6	50.70	52.30	-3	1,119	-0.27%
2024/04/15	3	53.00	0	0.00	52.20	3	1,413	0.21%
2024/04/10	1	57.00	1	55.50	55.00	0	1,393	0.00%
2024/04/08	4	53.25	0	0.00	53.70	4	1,237	0.32%
2024/03/29	9	53.53	10	53.54	52.60	-1	1,216	-0.08%
2024/03/28	4	51.50	0	0.00	51.70	4	1,145	0.35%
2024/03/26	6	53.40	3	53.00	51.80	3	1,122	0.27%
2024/03/25	2	54.10	2	54.50	54.10	0	1,089	0.00%
2024/03/22	8	52.01	5	52.26	51.00	3	1,043	0.29%
2024/03/13	0	0.00	1	45.60	45.45	-1	953	-0.10%
2024/01/31	0	0.00	2	53.10	54.00	-2	1,697	-0.12%
2024/01/30	2	52.90	0	0.00	53.10	2	1,722	0.12%
2024/01/23	0	0.00	1	53.80	53.70	-1	1,740	-0.06%
2024/01/22	0	0.00	1	54.70	54.40	-1	1,733	-0.06%
2024/01/19	6	55.17	5	54.30	54.30	1	1,697	0.06%
2024/01/17	1	55.80	1	57.80	55.70	0	1,628	0.00%
2024/01/16	1	53.00	0	0.00	56.90	1	1,441	0.07%
2024/01/03	0	0.00	9	48.30	48.00	-9	1,357	-0.66%
2024/01/02	0	0.00	1	48.50	48.70	-1	1,372	-0.07%
2023/12/29	10	49.25	9	49.84	49.20	1	1,381	0.07%
2023/12/21	9	48.92	9	49.00	48.95	0	1,497	0.00%
2023/12/20	0	0.00	1	50.00	49.65	-1	1,501	-0.07%
2023/12/19	1	49.45	1	50.20	49.25	0	1,509	0.00%
2023/12/15	0	0.00	50	50.02	49.50	-50	1,529	-3.27%
2023/12/11	1	51.80	0	0.00	51.70	1	1,590	0.06%
2023/12/08	0	0.00	1	52.30	52.00	-1	1,599	-0.06%
2023/12/07	59	54.28	14	54.51	52.70	45	1,613	2.79%
2023/12/06	12	54.05	22	53.94	53.60	-10	1,617	-0.62%
2023/12/01	0	0.00	11	53.08	53.80	-11	1,626	-0.68%
2023/11/29	1	53.20	6	52.70	52.50	-5	1,633	-0.31%
2023/11/27	3	51.60	0	0.00	51.00	3	1,653	0.18%
2023/11/24	3	52.13	0	0.00	52.40	3	1,663	0.18%
2023/11/22	30	53.80	25	54.00	53.30	5	1,675	0.30%
2023/11/21	16	55.06	11	54.26	54.10	5	1,684	0.30%
2023/11/20	11	54.13	24	54.75	53.60	-13	1,666	-0.78%
2023/11/17	3	52.80	3	53.43	53.90	0	1,674	0.00%
2023/11/16	6	53.10	6	53.47	53.60	0	2,092	0.00%
2023/11/15	0	0.00	20	53.95	53.00	-20	2,577	-0.78%
2023/11/14	12	54.05	2	55.80	54.60	10	2,573	0.39%
2023/11/13	4	52.23	2	52.50	53.40	2	2,770	0.07%
2023/11/10	9	49.15	0	0.00	48.55	9	2,869	0.31%
2023/11/09	1	50.40	1	49.00	50.40	0	2,936	0.00%
2023/11/08	27	50.00	18	49.88	48.70	9	2,979	0.30%
2023/11/03	6	45.80	6	45.85	45.70	0	3,027	0.00%
2023/10/23	0	0.00	5	44.68	44.80	-5	4,045	-0.12%
2023/10/17	3	48.00	3	48.80	47.90	0	4,297	0.00%
2023/10/16	0	0.00	8	48.00	47.60	-8	4,325	-0.18%
2023/10/11	2	50.70	0	0.00	49.00	2	4,692	0.04%
2023/10/06	8	50.99	8	51.51	50.90	0	4,777	0.00%
2023/10/05	1	50.80	0	0.00	50.60	1	4,811	0.02%
2023/10/03	5	51.10	0	0.00	50.40	5	4,821	0.10%
2023/09/28	1	49.60	2	50.50	49.60	-1	4,786	-0.02%
2023/09/27	2	47.20	0	0.00	47.35	2	4,774	0.04%
2023/09/20	3	50.70	3	49.30	49.00	0	4,888	0.00%
2023/09/19	5	51.00	0	0.00	48.85	5	4,947	0.10%
2023/09/18	2	50.00	2	50.60	50.40	0	5,054	0.00%
2023/09/14	0	0.00	8	52.33	53.40	-8	5,044	-0.16%
2023/09/13	0	0.00	4	50.40	50.60	-4	5,018	-0.08%
2023/09/12	8	52.00	0	0.00	50.70	8	5,015	0.16%
2023/09/08	9	56.72	3	56.90	55.80	6	4,963	0.12%
2023/09/06	0	0.00	2	64.90	64.10	-2	4,922	-0.04%
2023/09/05	0	0.00	1	62.50	62.90	-1	4,963	-0.02%
2023/08/31	2	64.90	0	0.00	65.10	2	5,040	0.04%
2023/08/30	0	0.00	1	66.70	66.70	-1	5,072	-0.02%
2023/08/25	0	0.00	1	64.00	64.50	-1	5,423	-0.02%
2023/08/24	1	66.80	8	67.28	65.00	-7	5,450	-0.13%
2023/08/23	3	66.50	0	0.00	67.00	3	5,432	0.06%
2023/08/22	33	69.90	9	69.27	68.70	24	5,416	0.44%
2023/08/21	4	66.30	0	0.00	65.00	4	4,995	0.08%
2023/08/18	0	0.00	3	68.90	68.90	-3	4,490	-0.07%
2023/08/17	10	58.30	7	58.86	62.70	3	4,458	0.07%
2023/08/16	6	55.07	31	55.20	57.00	-25	4,078	-0.61%
2023/08/15	27	51.09	27	51.13	51.90	0	3,905	0.00%
2023/08/14	19	49.59	19	49.95	48.70	0	3,820	0.00%
2023/08/09	6	51.50	3	52.70	50.80	3	3,628	0.08%
2023/08/08	4	52.23	2	51.60	53.20	2	3,573	0.06%
2023/08/07	10	49.48	21	50.48	52.10	-11	3,422	-0.32%
2023/08/02	3	48.10	0	0.00	47.55	3	3,264	0.09%
2023/08/01	0	0.00	1	50.10	50.00	-1	3,216	-0.03%
2023/07/31	13	52.98	4	52.85	50.00	9	3,173	0.28%
2023/07/28	10	53.33	10	53.31	55.40	0	3,089	0.00%
2023/07/27	8	55.63	6	53.50	53.80	2	2,981	0.07%
2023/07/26	5	51.50	0	0.00	53.90	5	2,638	0.19%
2023/07/25	6	47.23	0	0.00	49.00	6	2,475	0.24%
2023/07/19	0	0.00	3	41.98	40.05	-3	2,200	-0.14%
2023/07/17	1	43.90	0	0.00	43.70	1	2,091	0.05%
2023/07/14	0	0.00	1	43.35	43.60	-1	1,907	-0.05%
2023/07/13	1	40.90	2	40.20	39.65	-1	1,790	-0.06%
2023/07/10	1	37.50	0	0.00	37.50	1	1,644	0.06%
2023/07/07	3	38.27	0	0.00	38.00	3	1,641	0.18%
2023/07/04	10	39.98	3	38.18	40.10	7	1,569	0.45%
2023/07/03	4	37.89	1	37.80	37.60	3	1,503	0.20%
2023/06/28	1	36.00	1	35.75	35.75	0	1,453	0.00%
2023/06/21	5	36.55	0	0.00	36.45	5	1,283	0.39%
2023/06/09	1	38.35	0	0.00	37.10	1	1,206	0.08%
2023/06/06	1	35.60	0	0.00	35.65	1	1,046	0.10%
2023/06/02	2	37.90	0	0.00	36.50	2	976	0.20%
2023/04/20	0	0.00	0	26.00	26.15	0	367	-0.01%
2023/04/13	1	26.90	1	27.20	26.50	0	336	0.00%
2023/04/10	0	0.00	30	25.04	24.95	-30	306	-9.79%
2023/04/06	0	0.00	5	26.25	26.20	-5	296	-1.69%
2023/03/24	34	26.83	0	0.00	26.25	34	263	12.91%
2023/03/23	1	25.70	2	26.95	26.95	-1	213	-0.47%
2023/03/22	0	0.00	1	24.50	24.50	-1	142	-0.70%
2023/02/20	25	24.00	0	0.00	23.95	25	238	10.48%

鼎天相關文章

鼎天相關影音