• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    15.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.99%
  • 成交量
    332張
  • 產業
    上櫃 其他類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
斐成 (3313)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10014.7000.0014.6501680.01%
2025/01/07015.2000.0015.0501760.02%
2024/12/25014.9000.0014.9501750.02%
2024/12/20015.2000.0015.0501760.00%
2024/12/18014.8500.0014.8501940.02%
2024/12/17014.8500.0014.8501950.01%
2024/12/0400.00116.5016.30-1207-0.48%
2024/11/22015.1000.0015.1502650.01%
2024/11/20015.1500.0015.2002820.01%
2024/11/19015.0500.0015.2502880.01%
2024/11/07016.2000.0016.3003470.01%
2024/11/06116.8000.0016.8013450.29%
2024/11/04015.6000.0015.4003770.01%
2024/10/22015.6000.0016.1005180.01%
2024/10/18016.2000.0015.9505620.01%
2024/10/14016.0000.0016.2006570.01%
2024/10/07017.3500.0017.4509700.00%
2024/10/0400.00217.4317.30-21,101-0.18%
2024/10/01217.8300.0017.7021,2570.16%
2024/09/270.117.3000.0017.250.11,3360.00%
2024/09/25017.2500.0017.0001,3390.00%
2024/09/240.117.0500.0016.950.11,3410.01%
2024/09/230.117.0400.0017.050.11,3470.01%
2024/09/200.217.9600.0017.550.21,3430.01%
2024/09/1600.00418.5418.65-41,354-0.30%
2024/09/13418.9000.0018.5041,3590.29%
2024/09/12017.7000.0017.7501,3660.00%
2024/09/11017.6000.0017.5001,3720.00%
2024/09/100.118.2600.0017.550.11,3800.00%
2024/09/090.118.2500.0018.300.11,3850.00%
2024/09/06018.7500.0018.5501,3890.00%
2024/09/05019.2000.0018.6501,3970.00%
2024/09/040.119.1300.0018.900.11,4280.00%
2024/09/02019.65219.8519.65-21,500-0.13%
2024/08/30220.0500.0020.2521,5110.13%
2024/08/29019.4000.0019.4001,5160.00%
2024/08/28019.4000.0019.4001,5370.00%
2024/08/26019.9000.0019.8001,7830.00%
2024/08/23019.8000.0019.7001,8960.00%
2024/08/21020.0000.0019.9501,9140.00%
2024/08/14019.9000.0019.8001,9990.00%
2024/08/13019.9000.0019.8502,0130.00%
2024/08/0600.00518.7518.70-52,057-0.24%
2024/08/02123.45122.6022.3502,0470.00%
2024/08/0100.00123.9023.90-12,035-0.05%
2024/07/30021.5500.0021.8002,1510.00%
2024/07/19524.4000.0022.8052,1510.23%
2024/07/1200.00223.8523.65-22,097-0.10%
2024/07/11224.5000.0024.9522,0650.10%
2024/07/0900.001024.5824.10-101,913-0.52%
2024/07/0800.00126.7526.75-11,803-0.06%
2024/07/041021.82221.8022.3581,5520.52%
2024/06/17120.8500.0020.9511,5920.06%
2024/06/0700.00122.5022.50-11,606-0.06%
2024/05/3000.00224.4823.00-21,508-0.13%
2024/05/2900.001623.2323.25-161,355-1.18%
2024/05/28120.75220.5021.15-11,258-0.08%
2024/05/27220.1000.0020.0521,2620.16%
2024/05/23320.7300.0020.3531,3230.23%
2024/05/20221.9000.0022.0521,4180.14%
2024/05/161021.0600.0020.85101,3860.72%
2024/05/1500.00119.5020.90-11,376-0.07%
2024/05/14119.8000.0019.5511,3650.07%
2024/05/0900.00220.6021.80-21,417-0.14%
2024/05/07219.7500.0019.8521,4000.14%
2024/05/0300.00822.4122.45-81,313-0.61%
2024/04/30118.80118.6518.6001,1930.00%
2024/04/29119.15118.2018.9501,1800.00%
2024/04/26117.65517.5017.55-41,159-0.35%
2024/04/16117.3000.0017.4511,0620.09%
2024/04/1000.00321.1520.65-31,018-0.29%
2024/04/09120.5500.0021.4519990.10%
2024/04/01419.70319.8019.5519460.11%
2024/03/291220.65420.5320.1589290.86%
2024/03/2800.00220.2520.25-2887-0.23%
2024/03/26217.1000.0016.8028600.23%
2024/03/2000.00218.6019.00-2806-0.25%
2024/03/19519.0800.0018.8057970.63%
2024/03/15120.0000.0019.5517820.13%
2024/03/13518.80519.5018.5007490.00%
2024/03/1100.00322.1022.30-3698-0.43%
2024/03/0500.00324.0525.75-3605-0.50%
2024/03/0400.001223.2023.45-12571-2.10%
2024/03/011323.69323.1023.10105521.81%
2024/02/29321.33222.7523.7515260.19%
2024/02/27222.4000.0021.6524970.40%
2024/02/261221.1000.0022.35124512.66%
2024/02/2300.001719.9420.35-17415-4.10%
2024/02/22517.1500.0018.5053581.39%
2024/02/211118.043018.0618.20-19327-5.80%
2024/02/16414.0500.0014.6042271.76%
2024/02/15213.3000.0013.3022100.95%
斐成 相關文章
斐成 相關影音