晶睿 (3454)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,255張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	129.75	1	128.00	128.00	1	506	0.20%
2025/01/20	1	135.50	2	133.75	134.50	-1	462	-0.22%
2025/01/17	2	124.75	0	0.00	124.00	2	417	0.48%
2025/01/16	1	132.50	2	130.75	129.50	-1	399	-0.25%
2025/01/15	0	0.00	3	126.00	129.00	-3	304	-0.98%
2025/01/14	1	112.50	0	0.00	117.50	1	270	0.37%
2025/01/13	1	120.50	2	117.50	111.50	-1	246	-0.41%
2025/01/10	0	0.00	1	120.50	121.00	-1	218	-0.46%
2024/12/20	0	0.00	1	113.00	112.50	-1	202	-0.49%
2024/12/19	1	113.00	0	0.00	112.50	1	201	0.50%
2024/12/02	0	0.00	1	127.50	123.50	-1	188	-0.53%
2024/11/28	2	126.25	0	0.00	124.00	2	193	1.04%
2024/11/27	1	130.00	0	0.00	130.00	1	191	0.52%
2024/11/26	0	0.00	1	135.00	131.00	-1	190	-0.52%
2024/11/25	2	130.00	0	0.00	130.00	2	182	1.09%
2024/11/22	0	0.00	2	136.00	134.00	-2	162	-1.23%
2024/11/21	3	133.00	3	132.83	133.50	0	161	0.00%
2024/11/20	3	133.33	0	0.00	132.00	3	160	1.87%
2024/11/19	1	133.00	0	0.00	134.00	1	160	0.62%
2024/11/15	0	0.00	1	137.50	138.00	-1	158	-0.63%
2024/11/14	0	0.00	6	138.42	135.50	-6	157	-3.81%
2024/11/13	0	0.00	2	135.25	135.50	-2	141	-1.42%
2024/11/12	0	0.00	3	132.17	132.00	-3	135	-2.22%
2024/11/11	0	0.00	3	131.50	133.50	-3	131	-2.29%
2024/09/27	0	0.00	0	126.50	125.50	0	285	-0.01%
2024/09/13	0	0.00	1	120.50	119.00	-1	286	-0.35%
2024/09/10	1	113.50	0	0.00	113.00	1	289	0.35%
2024/08/30	0	0.00	3	124.00	124.00	-3	314	-0.95%
2024/08/27	0	116.00	0	0.00	114.50	0	310	0.00%
2024/08/16	2	112.50	2	112.50	112.50	0	323	0.00%
2024/08/12	0	0.00	1	109.50	110.00	-1	327	-0.31%
2024/08/08	1	104.50	0	0.00	106.00	1	323	0.31%
2024/08/07	0	0.00	2	104.75	107.00	-2	323	-0.62%
2024/08/06	2	96.75	1	98.40	98.40	1	319	0.31%
2024/08/05	1	106.50	0	0.00	105.50	1	306	0.33%
2024/08/02	7	117.50	5	117.00	117.00	2	303	0.66%
2024/08/01	1	123.50	1	129.50	125.50	0	300	0.00%
2024/07/31	12	122.00	12	122.00	122.00	0	298	0.00%
2024/07/30	2	121.51	0	0.00	122.00	2	296	0.68%
2024/07/29	22	136.09	22	136.09	134.50	0	287	0.00%
2024/07/26	10	135.50	10	135.50	135.50	0	287	0.00%
2024/07/23	2	138.50	0	0.00	138.50	2	285	0.70%
2024/07/22	1	140.50	0	0.00	137.50	1	285	0.35%
2024/07/19	1	145.50	1	147.50	145.00	0	279	0.00%
2024/07/18	0	149.00	0	0.00	149.50	0	276	0.00%
2024/07/16	3	149.33	3	150.50	149.50	0	258	0.00%
2024/07/15	0	0.00	8	149.69	150.00	-8	232	-3.44%
2024/07/11	1	142.00	0	0.00	142.50	1	203	0.49%
2024/07/10	0	0.00	2	143.00	142.50	-2	205	-0.97%
2024/07/09	1	142.01	0	0.00	143.00	1	203	0.49%
2024/07/08	2	137.50	0	0.00	137.00	2	192	1.04%
2024/07/05	1	138.00	1	140.00	140.00	0	191	0.00%
2024/07/04	1	138.00	0.1	138.00	138.00	0.9	191	0.50%
2024/07/02	1	137.50	0	0.00	136.50	1	192	0.52%
2024/06/24	1	138.50	1	143.50	138.50	0	201	0.00%
2024/06/13	0	0.00	1	143.00	142.50	-1	204	-0.49%
2024/06/12	1	137.00	0	0.00	138.00	1	199	0.50%
2024/06/11	0	0.00	4	145.13	140.00	-4	198	-2.02%
2024/06/07	2	137.03	3	143.17	144.50	-1	193	-0.51%
2024/06/06	2	139.75	1	136.50	136.50	1	189	0.53%
2024/06/05	1	139.00	0	0.00	139.50	1	190	0.53%
2024/06/04	1	140.00	1	141.50	140.00	0	190	0.00%
2024/06/03	1	139.00	1	141.50	142.00	0	190	0.00%
2024/05/31	1	139.50	0	0.00	138.50	1	190	0.52%
2024/05/30	1	139.50	0	0.00	139.00	1	192	0.52%
2024/05/29	1	140.00	0	0.00	141.50	1	200	0.50%
2024/05/28	0	0.00	1	139.00	141.50	-1	217	-0.46%
2024/05/27	2	139.00	0	0.00	139.00	2	216	0.92%
2024/05/22	2	139.50	0	0.00	138.50	2	215	0.93%
2024/05/21	0	0.00	1	140.50	140.50	-1	215	-0.46%
2024/05/16	0	0.00	2	137.75	136.00	-2	214	-0.93%
2024/05/15	0	0.00	1	134.00	134.00	-1	216	-0.46%
2024/05/13	1	131.00	0	0.00	131.50	1	224	0.45%
2024/05/02	1	134.00	0	0.00	134.00	1	237	0.42%
2024/04/30	1	136.00	0	0.00	136.00	1	238	0.42%
2024/04/29	1	137.00	1	139.50	139.50	0	236	0.00%
2024/04/17	2	132.50	2	136.50	136.50	0	242	0.00%
2024/04/12	1	141.50	0	0.00	141.50	1	250	0.40%
2024/03/29	1	145.00	1	150.00	145.50	0	285	0.00%
2024/03/28	0	0.00	1	149.50	148.00	-1	284	-0.35%
2024/03/25	0	0.00	1	147.00	147.00	-1	286	-0.35%
2024/03/22	2	145.00	0	0.00	145.00	2	292	0.68%
2024/03/21	1	144.00	0	0.00	145.00	1	314	0.32%
2024/03/20	1	142.50	0	0.00	143.00	1	315	0.32%
2024/03/19	1	142.00	0	0.00	142.00	1	317	0.31%
2024/03/18	2	141.50	0	0.00	141.50	2	318	0.63%
2024/03/15	1	144.00	0	0.00	144.00	1	317	0.31%
2024/03/14	2	145.25	0	0.00	145.50	2	321	0.62%
2024/03/13	4	147.38	1	147.50	146.50	3	322	0.93%
2024/03/12	0	0.00	1	151.50	149.50	-1	328	-0.30%
2024/03/08	3	147.83	0	0.00	147.00	3	330	0.91%
2024/03/07	1	150.00	0	0.00	149.00	1	343	0.29%
2024/03/06	1	151.50	0	0.00	151.50	1	375	0.27%
2024/03/05	0	0.00	1	153.00	154.00	-1	397	-0.25%
2024/03/04	1	152.50	0	0.00	155.00	1	404	0.25%
2024/03/01	0.1	152.50	1	153.50	153.50	-1	393	-0.24%
2024/02/27	1	148.00	1	151.00	148.00	0	393	0.00%
2024/02/22	0	0.00	1	150.50	151.00	-1	424	-0.24%
2024/02/21	1	153.50	0	0.00	153.50	1	449	0.22%
2024/02/01	3	151.00	0	0.00	151.50	3	461	0.65%