券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 3 | 24.15 | 24.40 | -3 | 278 | -1.08% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 284 | -0.35% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 24.48 | 24.10 | -2 | 286 | -0.70% |
|
| 2024/04/22 | 1 | 23.75 | 0 | 0.00 | 23.50 | 1 | 289 | 0.34% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 24.35 | 24.10 | -2 | 286 | -0.70% |
|
| 2024/04/12 | 2 | 25.50 | 0 | 0.00 | 25.70 | 2 | 297 | 0.67% |
|
| 2024/04/03 | 0 | 26.45 | 0 | 0.00 | 26.15 | 0 | 292 | 0.00% |
|
| 2024/04/02 | 2 | 26.50 | 0 | 0.00 | 26.30 | 2 | 292 | 0.68% |
|
| 2024/04/01 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 291 | 0.34% |
|
| 2024/03/26 | 2 | 25.90 | 0 | 0.00 | 25.80 | 2 | 283 | 0.71% |
|
| 2024/03/22 | 2 | 26.85 | 0 | 0.00 | 26.75 | 2 | 275 | 0.73% |
|
| 2024/03/21 | 4 | 27.93 | 0 | 0.00 | 28.00 | 4 | 263 | 1.52% |
|
| 2024/03/20 | 15 | 27.55 | 1 | 27.40 | 28.20 | 14 | 239 | 5.85% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 207 | -0.48% |
|
| 2024/03/07 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 195 | 0.51% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 179 | -0.56% |
|
| 2024/01/31 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 175 | 0.57% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 178 | -0.56% |
|
| 2024/01/29 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 189 | 0.53% |
|
| 2024/01/17 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 199 | 0.50% |
|
| 2024/01/08 | 4 | 29.16 | 0 | 0.00 | 28.90 | 4 | 196 | 2.03% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 29.00 | 28.80 | -4 | 173 | -2.30% |
|
| 2023/12/01 | 4 | 29.10 | 0 | 0.00 | 28.95 | 4 | 187 | 2.13% |
|
| 2023/11/10 | 0 | 0.00 | 6 | 28.20 | 28.35 | -6 | 204 | -2.93% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 29.15 | 28.80 | -4 | 208 | -1.92% |
|
| 2023/11/03 | 10 | 29.90 | 2 | 29.35 | 30.00 | 8 | 198 | 4.03% |
|
| 2023/09/28 | 0 | 0.00 | 6 | 29.72 | 29.70 | -6 | 383 | -1.57% |
|
| 2023/09/15 | 2 | 31.95 | 5 | 31.77 | 31.80 | -3 | 398 | -0.75% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 31.45 | 31.65 | -2 | 389 | -0.51% |
|
| 2023/09/12 | 1 | 30.15 | 0 | 0.00 | 29.95 | 1 | 393 | 0.25% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 32.55 | 32.20 | -1 | 406 | -0.25% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 31.00 | 32.20 | -1 | 393 | -0.25% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 29.70 | 29.80 | -1 | 430 | -0.23% |
|
| 2023/08/22 | 3 | 29.07 | 2 | 28.85 | 29.15 | 1 | 498 | 0.20% |
|
| 2023/07/28 | 2 | 31.80 | 2 | 31.65 | 31.70 | 0 | 520 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 31.05 | 30.85 | -1 | 519 | -0.19% |
|
| 2023/07/25 | 1 | 31.10 | 0 | 0.00 | 31.40 | 1 | 518 | 0.19% |
|
| 2023/07/19 | 1 | 31.90 | 1 | 32.30 | 31.75 | 0 | 514 | 0.00% |
|
| 2023/07/18 | 1 | 32.70 | 1 | 32.65 | 32.55 | 0 | 513 | 0.00% |
|
| 2023/07/17 | 2 | 33.80 | 8 | 33.66 | 33.65 | -6 | 507 | -1.18% |
|
| 2023/07/14 | 12 | 34.33 | 2 | 35.58 | 35.65 | 10 | 494 | 2.02% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 33.40 | 33.10 | -3 | 441 | -0.68% |
|
| 2023/07/12 | 5 | 33.46 | 1 | 33.30 | 33.20 | 4 | 422 | 0.95% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 31.17 | 31.15 | -3 | 409 | -0.73% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 32.00 | 31.95 | 0 | 416 | -0.01% |
|
| 2023/06/26 | 8 | 32.10 | 0 | 0.00 | 31.90 | 8 | 426 | 1.88% |
|
| 2023/06/21 | 8 | 32.25 | 0 | 0.00 | 32.25 | 8 | 431 | 1.86% |
|
| 2023/06/20 | 19 | 32.10 | 0 | 0.00 | 32.25 | 19 | 434 | 4.37% |
|
| 2023/06/16 | 0 | 0.00 | 15 | 32.17 | 32.95 | -15 | 437 | -3.43% |
|
| 2023/06/14 | 1 | 32.20 | 22 | 32.08 | 32.00 | -21 | 434 | -4.84% |
|
| 2023/06/07 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 456 | 0.22% |
|
| 2023/06/06 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 492 | 0.20% |
|
| 2023/06/02 | 1 | 34.35 | 1 | 34.20 | 34.30 | 0 | 483 | 0.00% |
|
| 2023/05/29 | 10 | 36.20 | 0 | 0.00 | 35.35 | 10 | 494 | 2.02% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 34.85 | 35.20 | -1 | 499 | -0.20% |
|
| 2023/05/19 | 0 | 0.00 | 13 | 31.23 | 31.10 | -13 | 551 | -2.36% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 31.05 | 30.75 | -2 | 564 | -0.35% |
|
| 2023/05/15 | 2 | 30.10 | 2 | 30.28 | 30.10 | 0 | 569 | 0.00% |
|
| 2023/05/12 | 2 | 30.13 | 0 | 0.00 | 30.65 | 2 | 581 | 0.34% |
|
| 2023/05/11 | 7 | 30.60 | 12 | 31.21 | 30.35 | -5 | 596 | -0.84% |
|
| 2023/05/09 | 2 | 30.95 | 1 | 31.00 | 30.90 | 1 | 624 | 0.16% |
|
| 2023/05/08 | 1 | 31.60 | 1 | 31.90 | 31.45 | 0 | 667 | 0.00% |
|
| 2023/05/04 | 1 | 31.80 | 1 | 32.15 | 31.80 | 0 | 830 | 0.00% |
|
| 2023/05/03 | 1 | 32.40 | 0 | 0.00 | 32.10 | 1 | 834 | 0.12% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 33.25 | 33.00 | -1 | 843 | -0.12% |
|
| 2023/04/28 | 1 | 33.05 | 1 | 33.25 | 33.00 | 0 | 845 | 0.00% |
|
| 2023/04/27 | 1 | 32.40 | 1 | 32.10 | 32.50 | 0 | 850 | 0.00% |
|
| 2023/04/26 | 1 | 31.10 | 2 | 31.55 | 31.95 | -1 | 853 | -0.12% |
|
| 2023/04/25 | 3 | 32.12 | 7 | 32.04 | 31.60 | -4 | 861 | -0.46% |
|
| 2023/04/24 | 2 | 33.30 | 2 | 33.40 | 33.30 | 0 | 861 | 0.00% |
|
| 2023/04/21 | 2 | 33.63 | 1 | 34.50 | 33.10 | 1 | 867 | 0.12% |
|
| 2023/04/20 | 1 | 34.30 | 1 | 34.80 | 34.30 | 0 | 869 | 0.00% |
|
| 2023/04/19 | 3 | 34.92 | 0 | 0.00 | 34.85 | 3 | 884 | 0.34% |
|
| 2023/04/18 | 3 | 35.45 | 0 | 0.00 | 35.45 | 3 | 885 | 0.34% |
|
| 2023/04/07 | 11 | 35.78 | 0 | 0.00 | 35.80 | 11 | 1,064 | 1.03% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 35.90 | 35.75 | -1 | 1,076 | -0.09% |
|
| 2023/03/31 | 9 | 35.35 | 0 | 0.00 | 35.85 | 9 | 1,082 | 0.83% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 35.65 | 35.85 | -1 | 1,085 | -0.09% |
|
| 2023/03/29 | 2 | 35.70 | 1 | 36.10 | 35.50 | 1 | 1,093 | 0.09% |
|
| 2023/03/28 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 1,111 | 0.09% |
|
| 2023/03/24 | 7 | 36.65 | 0 | 0.00 | 36.70 | 7 | 1,187 | 0.59% |
|
| 2023/03/22 | 8 | 37.11 | 0 | 0.00 | 37.10 | 8 | 1,193 | 0.67% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 36.65 | 36.25 | -1 | 1,198 | -0.08% |
|
| 2023/03/17 | 1 | 36.00 | 1 | 36.45 | 36.20 | 0 | 1,214 | 0.00% |
|
| 2023/03/16 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 1,234 | 0.08% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 37.30 | 37.00 | -3 | 1,245 | -0.24% |
|
| 2023/03/13 | 3 | 36.90 | 0 | 0.00 | 37.50 | 3 | 1,333 | 0.22% |
|
| 2023/03/10 | 8 | 38.25 | 0 | 0.00 | 38.20 | 8 | 1,433 | 0.56% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,495 | -0.07% |
|
| 2023/03/03 | 2 | 38.45 | 0 | 0.00 | 38.35 | 2 | 1,496 | 0.13% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 1,494 | -0.07% |
|
| 2023/03/01 | 8 | 39.52 | 0 | 0.00 | 39.25 | 8 | 1,486 | 0.54% |
|
| 2023/02/24 | 10 | 39.40 | 5 | 39.58 | 39.35 | 5 | 1,478 | 0.34% |
|
| 2023/02/23 | 42 | 39.86 | 0 | 0.00 | 40.05 | 42 | 1,457 | 2.88% |
|
| 2023/02/22 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 1,408 | 0.07% |
|
| 2023/02/17 | 3 | 38.15 | 0 | 0.00 | 38.30 | 3 | 1,384 | 0.22% |
|
| 2023/02/14 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 1,394 | 0.07% |
|
| 2023/02/10 | 5 | 38.73 | 0 | 0.00 | 38.50 | 5 | 1,419 | 0.35% |
|
| 2023/02/08 | 1 | 38.80 | 1 | 39.15 | 39.05 | 0 | 1,466 | 0.00% |
|
| 2023/02/07 | 3 | 39.00 | 11 | 39.08 | 38.90 | -8 | 1,509 | -0.53% |
|
| 2023/02/06 | 5 | 38.65 | 5 | 38.90 | 40.00 | 0 | 1,513 | 0.00% |
|
| 2023/02/03 | 3 | 40.53 | 0 | 0.00 | 39.45 | 3 | 1,473 | 0.20% |
|
| 2023/02/02 | 0 | 0.00 | 9 | 40.75 | 40.75 | -9 | 1,361 | -0.66% |
|
| 2023/02/01 | 1 | 36.90 | 4 | 36.80 | 37.05 | -3 | 1,316 | -0.23% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 37.10 | 37.20 | -1 | 1,314 | -0.08% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 1,306 | -0.08% |
|
| 2023/01/16 | 2 | 35.55 | 3 | 35.85 | 35.50 | -1 | 1,302 | -0.08% |
|
| 2023/01/13 | 4 | 36.14 | 0 | 0.00 | 35.85 | 4 | 1,301 | 0.31% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 37.05 | 36.90 | -3 | 1,290 | -0.23% |
|
| 2023/01/10 | 8 | 37.37 | 0 | 0.00 | 37.05 | 8 | 1,287 | 0.62% |
|
| 2023/01/09 | 2 | 38.18 | 0 | 0.00 | 37.65 | 2 | 1,286 | 0.16% |
|
| 2023/01/05 | 1 | 37.90 | 0 | 0.00 | 37.35 | 1 | 1,280 | 0.08% |
|
| 2023/01/04 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 1,267 | 0.08% |
|
| 2023/01/03 | 3 | 39.27 | 0 | 0.00 | 38.50 | 3 | 1,238 | 0.24% |
|