曜越 (3540)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.00
漲跌
▼0.75
漲幅
-1.84%
成交量
371張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	40.80	40.75	-2	2,615	-0.08%
2024/04/24	15	41.03	0	0.00	41.30	15	2,618	0.57%
2024/04/23	3	39.75	0	0.00	39.65	3	2,611	0.11%
2024/04/22	1	39.85	0	0.00	39.30	1	2,611	0.04%
2024/04/17	2	42.55	0	0.00	42.50	2	2,588	0.08%
2024/04/16	0	0.00	16	42.52	42.25	-16	2,584	-0.62%
2024/04/15	2	44.20	0	0.00	43.90	2	2,578	0.08%
2024/04/02	2	48.80	0	0.00	48.35	2	2,516	0.08%
2024/04/01	2	48.75	0	0.00	49.55	2	2,504	0.08%
2024/03/28	3	48.85	0	0.00	48.80	3	2,570	0.12%
2024/03/27	2	50.30	0	0.00	50.40	2	2,595	0.08%
2024/03/26	7	51.91	0	0.00	51.00	7	2,608	0.27%
2024/03/25	9	49.43	3	49.20	48.60	6	2,557	0.23%
2024/03/21	1	51.10	0	0.00	50.40	1	2,524	0.04%
2024/03/20	5	50.60	6	50.15	50.00	-1	2,513	-0.04%
2024/03/19	3	52.57	0	0.00	51.80	3	2,522	0.12%
2024/03/18	0	0.00	12	52.03	52.40	-12	2,569	-0.47%
2024/03/15	4	54.48	1	54.20	54.20	3	2,526	0.12%
2024/03/14	18	58.06	4	57.63	56.80	14	2,450	0.57%
2024/03/13	1	54.50	1	55.00	55.00	0	2,189	0.00%
2024/03/12	0	0.00	1	58.00	56.20	-1	2,096	-0.05%
2024/03/11	0	0.00	1	55.80	54.50	-1	2,003	-0.05%
2024/03/08	1	58.90	4	56.98	53.90	-3	1,815	-0.17%
2024/03/07	5	55.60	6	56.17	56.80	-1	1,475	-0.07%
2024/03/06	0	0.00	4	49.48	51.70	-4	1,164	-0.34%
2024/03/05	0	0.00	1	46.90	47.00	-1	1,055	-0.09%
2024/03/04	1	45.80	0	46.00	46.30	1	1,020	0.10%
2024/02/29	0	0.00	3	45.58	45.90	-3	982	-0.31%
2024/02/27	2	42.85	7	43.49	42.40	-5	924	-0.54%
2024/02/26	1.1	42.68	5	42.84	43.00	-3.9	922	-0.42%
2024/02/23	1.1	42.85	0	0.00	42.55	1.1	922	0.12%
2024/02/22	0	0.00	2	44.00	43.90	-2	917	-0.22%
2024/02/21	0	0.00	2	44.20	44.00	-2	914	-0.22%
2024/02/20	1	43.60	9	43.63	44.00	-8	914	-0.87%
2024/02/16	0	0.00	1	44.20	44.80	-1	907	-0.11%
2024/02/15	0	0.00	2	43.50	43.80	-2	894	-0.22%
2024/02/05	1	43.00	0	0.00	42.55	1	889	0.11%
2024/02/02	2	43.73	1	43.90	43.55	1	888	0.11%
2024/01/30	1	42.65	1	43.10	42.60	0	874	0.00%
2024/01/17	4.3	41.90	0	0.00	41.00	4.3	847	0.51%
2024/01/16	10	42.34	0	0.00	41.90	10	846	1.18%
2024/01/11	1	42.20	0	0.00	42.30	1	843	0.12%
2024/01/09	0	0.00	1	43.40	42.30	-1	845	-0.12%
2024/01/08	0	0.00	2	44.25	43.30	-2	839	-0.24%
2024/01/04	2	44.25	0	0.00	44.10	2	838	0.24%
2024/01/03	1	44.95	0	0.00	44.60	1	838	0.12%
2023/12/29	1	44.90	0	0.00	44.80	1	832	0.12%
2023/12/28	2	45.80	0	0.00	45.50	2	826	0.24%
2023/12/27	0	0.00	1	46.05	45.50	-1	828	-0.12%
2023/12/26	1.5	45.95	0	0.00	45.55	1.5	829	0.18%
2023/12/25	1	47.50	6	48.17	46.30	-5	818	-0.61%
2023/12/22	1	47.85	0	0.00	47.45	1	745	0.13%
2023/12/20	1	43.55	1	44.35	45.10	0	669	0.00%
2023/12/19	0	0.00	1	43.65	42.95	-1	651	-0.15%
2023/12/18	0	0.00	1.1	44.82	44.05	-1.1	644	-0.16%
2023/12/15	2	45.38	0	0.00	44.95	2	638	0.31%
2023/12/14	9	46.87	0	0.00	46.20	9	631	1.43%
2023/12/13	4	47.95	16	47.04	46.75	-12	589	-2.03%
2023/12/11	2	44.63	0	0.00	44.80	2	521	0.38%
2023/12/08	0	0.00	2	45.50	45.00	-2	512	-0.39%
2023/12/07	4	45.59	0.2	45.30	44.55	3.8	504	0.75%
2023/12/06	0	0.00	15	46.61	47.50	-15	472	-3.17%
2023/12/05	1	43.75	0	0.00	43.25	1	414	0.24%
2023/12/04	12	45.33	1	45.65	44.70	11	404	2.72%
2023/12/01	0	0.00	1	43.30	44.70	-1	369	-0.27%
2023/11/30	0	0.00	2	42.93	42.55	-2	343	-0.58%
2023/11/29	1	42.00	1	41.65	42.25	0	310	0.00%
2023/11/28	0	0.00	1	41.30	41.35	-1	300	-0.33%
2023/11/20	0.3	41.05	1	40.60	41.05	-0.7	305	-0.24%
2023/11/17	0	0.00	4	40.09	39.65	-4	303	-1.32%
2023/11/16	0	0.00	2	40.00	40.05	-2	303	-0.66%
2023/11/15	0	0.00	5	39.35	39.10	-5	300	-1.67%
2023/11/14	1	39.40	0	0.00	38.85	1	309	0.32%
2023/11/10	1	39.50	0	0.00	38.60	1	326	0.31%
2023/11/08	1	39.80	1	40.20	40.15	0	340	0.00%
2023/11/07	0	0.00	1	39.20	39.25	-1	350	-0.29%
2023/11/03	0	0.00	1	38.55	38.35	-1	380	-0.26%
2023/11/02	1	38.15	0	0.00	38.05	1	388	0.26%
2023/10/27	0	0.00	1	38.80	38.80	-1	475	-0.21%
2023/10/26	1	39.50	0	0.00	38.65	1	507	0.20%
2023/10/25	0	0.00	1	39.70	39.65	-1	526	-0.19%
2023/10/24	1	38.30	0	0.00	38.80	1	546	0.18%
2023/10/02	1	41.25	1	41.10	41.70	0	1,669	0.00%
2023/09/20	1	39.70	0	0.00	39.70	1	1,810	0.06%
2023/09/18	1	40.80	0	0.00	40.65	1	1,823	0.05%
2023/09/15	1	41.20	0	0.00	41.00	1	1,839	0.05%
2023/09/14	0	0.00	2	40.68	41.45	-2	1,846	-0.11%
2023/09/13	2	39.75	0	0.00	40.05	2	1,848	0.11%
2023/09/07	0	0.00	1	40.75	40.55	-1	1,889	-0.05%
2023/09/06	0	0.00	1	41.35	41.20	-1	1,960	-0.05%
2023/09/05	1	41.60	0	0.00	41.75	1	2,018	0.05%
2023/09/01	0	0.00	1	41.60	40.80	-1	2,053	-0.05%
2023/08/31	1	41.90	0	0.00	41.80	1	2,073	0.05%
2023/08/30	0	0.00	2	41.85	42.10	-2	2,118	-0.09%
2023/08/29	0	0.00	1	41.40	41.45	-1	2,153	-0.05%
2023/08/23	2	43.90	0	0.00	43.90	2	2,401	0.08%
2023/08/22	1	44.70	0	0.00	44.10	1	2,548	0.04%
2023/08/21	0	0.00	2	44.90	44.85	-2	2,622	-0.08%
2023/08/18	0	0.00	3	45.57	44.80	-3	2,660	-0.11%
2023/08/17	4	45.34	0	0.00	45.80	4	2,729	0.15%
2023/08/11	1	44.77	31.3	43.32	43.50	-30.3	2,889	-1.05%
2023/08/10	11	45.52	22	44.25	44.15	-11	3,034	-0.36%
2023/08/09	1	45.95	0	0.00	46.00	1	3,068	0.03%
2023/08/07	1	46.35	3	47.15	47.00	-2	3,180	-0.06%
2023/08/02	4	46.51	0	0.00	45.95	4	3,204	0.12%
2023/08/01	1	51.40	0	0.00	48.90	1	3,193	0.03%
2023/07/31	8	53.26	8	51.21	50.80	0	3,177	0.00%
2023/07/28	1	51.40	0	0.00	52.10	1	3,157	0.03%
2023/07/27	2	52.85	0	0.00	52.10	2	3,148	0.06%
2023/07/26	9	53.98	10	54.61	52.10	-1	3,145	-0.03%
2023/07/25	7	57.01	1	55.80	57.10	6	3,089	0.19%
2023/07/24	4	54.53	6	55.17	54.40	-2	3,003	-0.07%
2023/07/21	2	52.70	3.1	54.32	53.80	-1.1	2,941	-0.04%
2023/07/20	0	53.40	0	0.00	53.80	0	2,920	0.00%
2023/07/19	1.1	54.82	5	53.40	52.00	-3.9	2,891	-0.14%
2023/07/18	9	57.68	3	54.60	54.60	6	2,873	0.21%
2023/07/17	42	60.24	38	59.27	59.60	4	2,784	0.14%
2023/07/14	8	56.04	2	55.70	59.10	6	2,507	0.24%
2023/07/13	0	0.00	3	54.37	53.80	-3	2,407	-0.12%
2023/07/12	4	51.78	3	51.50	51.50	1	2,362	0.04%
2023/07/11	1	54.70	0	0.00	54.30	1	2,340	0.04%
2023/07/06	1	53.70	3	52.97	53.40	-2	2,394	-0.08%
2023/07/04	4	52.30	4	52.75	52.80	0	2,384	0.00%
2023/07/03	0	0.00	6	51.35	51.70	-6	2,374	-0.25%
2023/06/29	1	48.35	1	48.85	48.70	0	2,502	0.00%
2023/06/26	9	48.65	75	48.78	48.45	-66	2,510	-2.63%
2023/06/21	1	47.40	20	48.94	48.90	-19	2,503	-0.76%
2023/06/20	31	47.88	31	47.40	47.25	0	2,496	0.00%
2023/06/19	0	0.00	19	48.34	48.50	-19	2,490	-0.76%
2023/06/16	1	48.40	2	48.65	48.35	-1	2,484	-0.04%
2023/06/15	2	49.40	0	0.00	49.15	2	2,474	0.08%
2023/06/13	1	49.60	3	49.15	49.50	-2	2,448	-0.08%
2023/06/12	57	50.01	0	0.00	49.20	57	2,427	2.35%
2023/06/09	0	0.00	1	53.30	54.20	-1	2,353	-0.04%
2023/06/08	11	51.70	0	0.00	51.00	11	2,299	0.48%
2023/06/06	12	51.80	0	0.00	52.20	12	2,284	0.53%
2023/06/05	0	0.00	3	53.27	53.20	-3	2,266	-0.13%
2023/06/02	3	52.40	0	0.00	51.80	3	2,228	0.13%
2023/05/31	0	0.00	7	51.73	51.60	-7	2,178	-0.32%
2023/05/30	32	51.70	0	0.00	50.80	32	2,142	1.49%
2023/05/29	9	53.10	1	53.60	53.00	8	2,098	0.38%
2023/05/26	35	51.92	10	49.86	52.70	25	1,994	1.25%
2023/05/25	6	48.79	3	49.22	48.10	3	1,847	0.16%
2023/05/24	3	47.98	1	47.60	48.30	2	1,784	0.11%
2023/05/23	0	0.00	2	47.55	47.70	-2	1,754	-0.11%
2023/05/22	1	46.20	4.1	44.80	46.80	-3.1	1,689	-0.18%
2023/05/19	1	44.05	0	0.00	44.00	1	1,631	0.06%
2023/05/18	0	0.00	1	46.30	45.65	-1	1,625	-0.06%
2023/05/17	20	44.13	0	0.00	44.80	20	1,668	1.20%
2023/05/16	1	45.75	5	43.70	44.10	-4	1,639	-0.24%
2023/05/15	5	43.30	0	0.00	44.50	5	1,486	0.34%
2023/05/10	1	39.80	1	40.30	41.55	0	1,309	0.00%
2023/05/09	0	0.00	1	43.00	41.85	-1	1,288	-0.08%
2023/05/08	0	0.00	1	41.50	41.80	-1	1,257	-0.08%
2023/05/02	1	40.50	0	0.00	42.15	1	1,201	0.08%
2023/04/25	0	0.00	2	38.70	38.90	-2	1,144	-0.17%
2023/04/18	1	44.30	1	44.00	43.50	0	1,029	0.00%
2023/04/12	1	41.75	1	41.30	40.95	0	861	0.00%
2023/04/11	2	40.63	0	0.00	41.50	2	815	0.25%
2023/04/10	1	38.65	0	0.00	38.60	1	767	0.13%
2023/02/17	3	34.60	1	34.25	35.00	2	380	0.53%
2023/02/16	1	33.45	0	0.00	34.20	1	365	0.27%
2023/02/15	0	0.00	5.3	34.46	34.20	-5.3	337	-1.57%
2023/02/02	1	28.30	0	0.00	28.25	1	209	0.48%
2023/01/30	0	0.00	1	26.50	26.60	-1	201	-0.50%
2023/01/16	1	26.45	0	0.00	26.00	1	200	0.50%