敦泰 (3545)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.2
漲跌
▲0.1
漲幅
+0.12%
成交量
2,158張
產業
上市半導體類股
1215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	82.87	0	0.00	84.20	3	2,533	0.12%
2024/05/21	2	83.25	0	0.00	83.00	2	2,626	0.08%
2024/05/20	6	83.77	2	84.10	83.50	4	2,854	0.14%
2024/05/17	2	84.60	0	0.00	84.60	2	3,031	0.07%
2024/05/15	2	82.40	0	0.00	82.50	2	3,157	0.06%
2024/05/14	1	82.70	0	0.00	82.30	1	3,205	0.03%
2024/05/10	0	0.00	1	82.00	82.70	-1	3,388	-0.03%
2024/05/07	2	85.50	0	0.00	85.60	2	3,602	0.06%
2024/05/06	1	85.70	2	85.95	86.70	-1	3,610	-0.03%
2024/05/03	3	84.60	0	0.00	84.80	3	3,636	0.08%
2024/04/30	1	85.40	0	0.00	84.40	1	3,870	0.03%
2024/04/29	2	84.00	0	0.00	85.20	2	4,073	0.05%
2024/04/25	1	82.50	0	0.00	82.20	1	4,145	0.02%
2024/04/23	0	0.00	9	81.30	81.60	-9	4,215	-0.21%
2024/04/18	2	84.70	10	84.10	84.50	-8	4,240	-0.19%
2024/04/17	10	85.10	0	0.00	85.20	10	4,255	0.23%
2024/04/16	0	0.00	4	83.40	83.80	-4	4,277	-0.09%
2024/04/11	0	0.00	0.4	90.20	89.80	-0.4	4,268	-0.01%
2024/04/02	10	95.16	6.3	94.88	94.10	3.7	4,413	0.08%
2024/03/28	2	94.60	2	95.30	94.60	0	4,539	0.00%
2024/03/27	9.3	96.21	2	95.50	95.30	7.3	4,531	0.16%
2024/03/26	4	95.28	8	95.81	94.70	-4	4,513	-0.09%
2024/03/25	37	95.57	4	96.18	95.20	33	4,464	0.74%
2024/03/22	2	91.95	0	0.00	92.70	2	4,389	0.05%
2024/03/21	1	89.10	5	90.30	90.50	-4	4,366	-0.09%
2024/03/20	3	91.80	0	0.00	90.20	3	4,360	0.07%
2024/03/14	1	91.00	0	0.00	90.90	1	4,511	0.02%
2024/03/12	5	93.68	0	0.00	93.20	5	4,589	0.11%
2024/03/11	1	93.50	0	0.00	94.20	1	4,656	0.02%
2024/03/08	5	93.74	7	93.26	92.80	-2	4,720	-0.04%
2024/03/07	10	94.96	2	95.55	94.50	8	4,795	0.17%
2024/02/29	2	97.80	0	0.00	97.50	2	5,932	0.03%
2024/02/27	1	98.10	0	0.00	98.50	1	6,012	0.02%
2024/02/26	5	99.78	0	0.00	99.20	5	6,141	0.08%
2024/02/23	1	105.50	2	105.75	104.00	-1	6,391	-0.02%
2024/02/22	0	0.00	3	105.00	105.50	-3	6,602	-0.05%
2024/02/21	5	109.10	4	106.50	105.00	1	7,258	0.01%
2024/02/20	0	0.00	6.1	107.26	108.50	-6.1	7,428	-0.08%
2024/02/19	1	106.00	5	105.50	105.50	-4	7,523	-0.05%
2024/02/16	6	102.67	0.4	104.00	103.00	5.6	7,920	0.07%
2024/02/15	5	100.50	2	101.50	101.50	3	8,435	0.04%
2024/02/05	0	0.00	1	99.70	99.20	-1	8,495	-0.01%
2024/02/02	1	101.00	1	101.00	101.50	0	8,506	0.00%
2024/02/01	2.2	96.81	0	0.00	96.50	2.2	8,497	0.03%
2024/01/31	7	100.00	1	102.50	99.10	6	8,589	0.07%
2024/01/30	1.1	99.03	0	0.00	99.10	1.1	8,697	0.01%
2024/01/29	3.1	99.50	3	101.00	101.00	0.1	8,867	0.00%
2024/01/25	0	0.00	5	101.00	100.50	-5	8,998	-0.06%
2024/01/24	9.1	105.15	0	0.00	102.00	9.1	8,974	0.10%
2024/01/23	5	101.50	8	104.38	108.00	-3	8,928	-0.03%
2024/01/18	1	99.00	2	98.20	97.80	-1	8,842	-0.01%
2024/01/17	1	99.00	3	100.00	98.80	-2	8,872	-0.02%
2024/01/04	0	0.00	5	104.50	106.00	-5	9,105	-0.05%
2024/01/03	2	107.25	0	0.00	106.00	2	9,143	0.02%
2024/01/02	1	108.50	0	0.00	107.50	1	9,154	0.01%
2023/12/29	2	110.00	0	0.00	112.50	2	9,151	0.02%
2023/12/28	5	111.70	0	0.00	110.50	5	9,127	0.05%
2023/12/27	0	0.00	5	111.00	113.00	-5	9,171	-0.05%
2023/12/26	5	110.50	5	112.00	108.50	0	9,062	0.00%
2023/12/25	5	109.50	0	0.00	108.00	5	9,049	0.06%
2023/12/22	0	0.00	1	109.00	108.50	-1	9,165	-0.01%
2023/12/21	3	108.33	0	0.00	108.50	3	9,157	0.03%
2023/12/19	1	112.00	0	0.00	112.50	1	9,077	0.01%
2023/12/18	0	0.00	3.1	116.98	114.50	-3.1	9,072	-0.03%
2023/12/15	5.1	115.51	0	0.00	114.00	5.1	9,089	0.06%
2023/12/13	0	0.00	0	117.00	116.50	0	9,494	0.00%
2023/12/11	0	0.00	10.2	118.02	119.50	-10.2	9,534	-0.11%
2023/12/07	0	121.75	0	0.00	121.50	0	9,597	0.00%
2023/12/06	0	0.00	2	123.25	122.50	-2	9,693	-0.02%
2023/12/05	0	122.50	2	123.00	123.00	-2	9,620	-0.02%
2023/12/04	1	126.94	1	124.00	124.00	0	9,548	0.00%
2023/12/01	1	130.50	0	0.00	126.50	1	9,487	0.01%
2023/11/30	1	131.00	5	129.50	129.00	-4	9,439	-0.04%
2023/11/29	1	132.50	0	0.00	129.00	1	9,273	0.01%
2023/11/28	0	0.00	5.5	128.34	132.50	-5.5	8,835	-0.06%
2023/11/27	0	0.00	4	122.75	120.50	-4	8,525	-0.05%
2023/11/24	2	125.50	0	0.00	125.00	2	8,391	0.02%
2023/11/22	5	124.90	11.1	125.33	123.50	-6.1	8,077	-0.08%
2023/11/21	1	119.50	8	119.69	120.00	-7	7,731	-0.09%
2023/11/20	25	118.92	12	117.08	118.50	13	7,474	0.17%
2023/11/17	13	107.96	23.1	109.93	114.00	-10.1	6,753	-0.15%
2023/11/16	5	102.10	7.2	102.72	104.00	-2.2	6,357	-0.03%
2023/11/15	5	100.28	22.9	99.06	101.00	-17.9	6,083	-0.29%
2023/11/14	10	91.32	20.7	92.89	95.00	-10.7	5,613	-0.19%
2023/11/13	4	86.85	0.3	86.90	87.40	3.8	5,040	0.07%
2023/11/10	10.3	86.57	0	0.00	86.70	10.3	4,932	0.21%
2023/11/09	6.1	86.73	5.5	86.47	86.20	0.6	4,887	0.01%
2023/11/08	2	86.30	0	0.00	85.20	2	4,798	0.04%
2023/11/07	2	85.50	4.5	86.21	87.80	-2.5	4,648	-0.05%
2023/11/06	7	84.33	9	84.57	84.60	-2	4,454	-0.04%
2023/11/03	4.3	82.44	2	81.60	82.30	2.3	4,269	0.05%
2023/11/02	6	82.95	1	83.40	82.50	5	4,213	0.12%
2023/11/01	1	81.00	12	82.05	81.90	-11	4,076	-0.27%
2023/10/31	13	81.27	1	83.40	80.60	12	4,025	0.30%
2023/10/30	3	82.57	76.8	81.38	81.60	-73.8	3,916	-1.88%
2023/10/27	1.3	77.70	0	0.00	77.60	1.3	3,800	0.03%
2023/10/26	3	79.00	1	80.30	78.80	2	3,783	0.05%
2023/10/25	10	81.70	10.5	82.20	81.10	-0.5	3,776	-0.01%
2023/10/24	3	79.10	0	0.00	79.20	3	3,782	0.08%
2023/10/23	9	79.72	0	0.00	79.40	9	3,764	0.24%
2023/10/20	10	80.07	0	0.00	80.70	10	3,753	0.27%
2023/10/19	0	0.00	2.5	82.66	82.00	-2.5	3,700	-0.07%
2023/10/18	0.5	79.10	1	81.90	79.70	-0.5	3,577	-0.01%
2023/10/17	10	79.50	12.3	80.68	79.50	-2.3	3,552	-0.06%
2023/10/16	2.3	77.57	0	0.00	77.00	2.3	3,472	0.06%
2023/10/13	0.1	78.80	0	0.00	78.60	0.1	3,450	0.00%
2023/10/12	0.1	79.40	0	0.00	78.70	0.1	3,452	0.00%
2023/10/11	12	80.20	16	79.80	78.80	-4	3,445	-0.12%
2023/10/06	1	82.00	1	81.20	81.20	0	3,413	0.00%
2023/10/05	3	80.70	3	80.90	80.90	0	3,374	0.00%
2023/10/04	1	79.10	0	0.00	79.20	1	3,337	0.03%
2023/10/03	5	78.10	12	79.26	80.50	-7	3,340	-0.21%
2023/10/02	15	76.00	0	0.00	76.40	15	3,217	0.47%
2023/09/28	3	75.90	2	76.65	75.60	1	3,210	0.03%
2023/09/27	10	79.52	4	79.88	77.80	6	3,180	0.19%
2023/09/26	6	77.60	0	0.00	77.40	6	3,067	0.20%
2023/09/25	2	78.35	2	78.40	78.00	0	3,066	0.00%
2023/09/22	1	78.70	0.2	78.00	78.70	0.8	3,059	0.03%
2023/09/21	25.1	79.84	2	79.90	78.70	23.1	3,040	0.76%
2023/09/20	3	81.40	20.1	79.80	79.10	-17.1	2,972	-0.58%
2023/09/19	7	81.83	6	81.75	81.40	1	2,883	0.03%
2023/09/18	7	81.76	13	82.78	82.30	-6	2,756	-0.22%
2023/09/15	5	79.22	1	80.00	78.70	4	2,391	0.17%
2023/09/14	4	77.88	9	78.20	78.40	-5	2,341	-0.21%
2023/09/13	3.1	76.39	3.1	76.87	76.90	0	2,285	0.00%
2023/09/12	3	76.34	0	0.00	76.00	3	2,250	0.13%
2023/09/11	20	77.16	3	78.60	79.00	17	2,131	0.80%
2023/09/08	1	73.60	0.2	73.40	73.60	0.8	1,974	0.04%
2023/09/07	1.2	74.30	0	0.00	74.60	1.2	2,002	0.06%
2023/09/06	0.2	75.10	0	0.00	74.80	0.2	2,032	0.01%
2023/09/05	11	75.45	11	75.07	75.00	0	1,975	0.00%
2023/09/04	1	73.20	1	73.90	73.70	0	1,790	0.00%
2023/08/31	0	0.00	2.2	72.24	72.40	-2.2	1,793	-0.12%
2023/08/23	1	69.00	0	0.00	69.10	1	1,905	0.05%
2023/08/16	1	70.00	1	69.60	69.40	0	2,040	0.00%
2023/08/11	1	68.80	0	0.00	68.60	1	2,086	0.05%
2023/08/08	1	70.80	0	0.00	70.70	1	2,125	0.05%
2023/08/07	0	0.00	1	71.90	72.00	-1	2,154	-0.05%
2023/08/04	1	71.80	0	0.00	72.10	1	2,211	0.05%
2023/08/01	0	0.00	2	73.30	73.00	-2	2,412	-0.08%
2023/07/31	1	71.20	0	0.00	71.50	1	2,432	0.04%
2023/07/28	1	73.30	1	73.90	73.10	0	2,435	0.00%
2023/07/27	0	0.00	3	72.47	72.50	-3	2,419	-0.12%
2023/07/24	4.2	70.61	0	0.00	69.80	4.2	2,434	0.17%
2023/07/21	0	71.20	0	0.00	71.90	0	2,454	0.00%
2023/07/20	0	0.00	2	73.00	72.90	-2	2,510	-0.08%
2023/07/18	2	71.00	0	0.00	70.50	2	2,520	0.08%
2023/07/14	1	72.10	0	0.00	71.00	1	2,667	0.04%
2023/07/13	0.1	71.60	3	71.53	71.30	-2.9	2,744	-0.11%
2023/07/12	3	72.17	0	0.00	71.70	3	2,812	0.11%
2023/07/11	2	72.70	0	0.00	71.90	2	2,972	0.07%
2023/07/10	1	72.80	0	0.00	72.00	1	3,122	0.03%
2023/07/06	0	0.00	1	78.30	77.50	-1	3,683	-0.03%
2023/07/05	5	77.80	0	0.00	77.50	5	3,792	0.13%
2023/07/04	0	0.00	1	78.60	78.50	-1	4,011	-0.02%
2023/07/03	2	77.60	0	0.00	77.20	2	4,030	0.05%
2023/06/30	2	78.35	0	0.00	78.40	2	4,018	0.05%
2023/06/29	0	0.00	0.3	79.50	79.10	-0.3	4,028	-0.01%
2023/06/27	0	0.00	1	79.30	77.70	-1	4,110	-0.02%
2023/06/26	1	79.10	2.5	79.04	78.80	-1.5	4,126	-0.04%
2023/06/21	0	0.00	2	79.75	80.00	-2	4,150	-0.05%
2023/06/20	3	79.97	0	0.00	79.80	3	4,207	0.07%
2023/06/16	2	81.60	1	81.80	82.30	1	4,546	0.02%
2023/06/15	1	82.10	0	0.00	82.10	1	4,682	0.02%
2023/06/14	1	83.10	0	0.00	83.00	1	4,689	0.02%
2023/06/12	0	0.00	3	84.97	85.50	-3	4,682	-0.06%
2023/06/09	1	82.60	1	82.60	82.50	0	4,657	0.00%
2023/06/08	2	82.85	0	0.00	82.30	2	4,711	0.04%
2023/06/07	1	84.10	1	84.40	84.50	0	4,753	0.00%
2023/06/05	0	0.00	1	84.90	84.30	-1	4,783	-0.02%
2023/06/01	2	83.15	0	0.00	83.20	2	4,809	0.04%
2023/05/31	2	85.00	0	0.00	85.00	2	4,830	0.04%
2023/05/30	2	83.70	1	83.90	84.00	1	4,864	0.02%
2023/05/29	1	83.60	0.5	83.00	83.70	0.5	4,962	0.01%
2023/05/26	0	0.00	10	81.97	81.70	-10	5,002	-0.20%
2023/05/25	1	83.00	1.5	83.00	82.90	-0.5	4,997	-0.01%
2023/05/24	0	0.00	1	82.70	83.20	-1	5,067	-0.02%
2023/05/23	0	0.00	1.4	82.29	82.40	-1.4	5,182	-0.03%
2023/05/18	0	0.00	0.1	80.20	79.70	-0.1	5,492	0.00%
2023/05/17	0.3	78.10	4.3	78.72	78.70	-4	5,465	-0.07%
2023/05/16	0	0.00	3.2	77.17	77.10	-3.2	5,439	-0.06%
2023/05/15	0	0.00	10.9	73.53	74.30	-10.9	5,379	-0.20%
2023/05/12	0	0.00	1	74.10	74.20	-1	5,372	-0.02%
2023/05/11	2.4	74.62	0	0.00	74.10	2.4	5,389	0.04%
2023/05/10	0	0.00	1.2	76.17	75.70	-1.2	5,416	-0.02%
2023/05/09	3.3	73.99	3	75.20	73.80	0.3	5,407	0.01%
2023/05/08	4.2	76.89	0	0.00	76.00	4.2	5,381	0.08%
2023/05/05	20	78.70	0	0.00	80.50	20	5,271	0.38%
2023/05/04	2	78.25	0	0.00	78.00	2	5,318	0.04%
2023/05/03	1	78.80	0	0.00	78.50	1	5,364	0.02%
2023/05/02	0	0.00	0.1	80.00	79.80	-0.1	5,400	0.00%
2023/04/27	2	78.85	0	0.00	78.90	2	5,371	0.04%
2023/04/26	0.2	78.35	0	0.00	78.70	0.2	5,359	0.00%
2023/04/25	1.1	79.10	1	79.20	79.00	0.1	5,334	0.00%
2023/04/24	0	0.00	0.5	82.00	82.20	-0.5	5,277	-0.01%
2023/04/21	2.3	82.72	0	0.00	81.50	2.3	5,285	0.04%
2023/04/20	0.3	83.10	0.5	83.40	83.20	-0.3	5,273	0.00%
2023/04/19	13.5	87.47	0	0.00	85.10	13.5	5,294	0.25%
2023/04/13	1.3	88.66	0	0.00	87.80	1.3	5,269	0.02%
2023/04/12	3	90.63	2.8	91.47	91.40	0.3	5,117	0.00%
2023/04/11	0	0.00	3	86.23	86.90	-3	4,723	-0.06%
2023/04/10	2	81.25	0	0.00	81.70	2	4,506	0.04%
2023/04/07	0	0.00	1	83.00	83.00	-1	4,459	-0.02%
2023/03/29	1	77.60	0	0.00	77.10	1	4,226	0.02%
2023/03/27	0.1	79.00	3	79.50	78.50	-2.9	4,226	-0.07%
2023/03/24	5.1	78.40	5	78.20	78.50	0.1	4,260	0.00%
2023/03/23	3	77.50	0	0.00	77.50	3	4,255	0.07%
2023/03/22	1	79.10	0	0.00	78.80	1	4,202	0.02%
2023/03/21	3	81.97	3	83.03	80.90	0	4,105	0.00%
2023/03/20	0	0.00	2	78.65	81.00	-2	3,858	-0.05%
2023/03/16	0	0.00	2	75.00	74.60	-2	3,706	-0.05%
2023/03/15	2	76.35	1	76.90	74.70	1	3,719	0.03%
2023/03/08	0	0.00	2	76.00	76.10	-2	3,713	-0.05%
2023/03/07	0	0.00	5	76.20	76.10	-5	3,711	-0.13%
2023/03/06	5	77.24	0	0.00	75.80	5	3,708	0.13%
2023/03/01	0	71.70	3	76.17	76.90	-3	3,645	-0.08%
2023/02/24	3	72.03	0	0.00	71.90	3	3,589	0.08%
2023/02/22	5	73.78	4	73.48	73.20	1	3,597	0.03%
2023/02/21	0	0.00	3	77.00	77.00	-3	3,620	-0.08%
2023/02/17	0	0.00	2	73.90	74.00	-2	4,151	-0.05%
2023/02/16	1	72.80	3	72.50	72.60	-2	4,027	-0.05%
2023/02/14	1	69.70	0	0.00	69.50	1	4,204	0.02%
2023/02/08	0	0.00	4	71.55	71.50	-4	5,150	-0.08%
2023/02/07	1	69.90	1	70.00	70.70	0	5,122	0.00%
2023/02/06	2	70.05	0	0.00	68.80	2	5,101	0.04%
2023/02/03	0	0.00	1	70.10	69.60	-1	5,106	-0.02%
2023/02/02	0	0.00	1	70.10	70.30	-1	5,155	-0.02%
2023/02/01	0	0.00	1	68.10	68.40	-1	5,177	-0.02%
2023/01/31	0	0.00	1	65.90	66.90	-1	5,197	-0.02%
2023/01/30	0	0.00	11	64.56	65.50	-11	5,194	-0.21%
2023/01/12	1	63.70	0	0.00	63.50	1	5,475	0.02%
2023/01/11	0	0.00	2	64.15	64.00	-2	5,609	-0.04%
2023/01/10	0	0.00	1	63.20	63.40	-1	5,919	-0.02%
2023/01/09	2	63.80	0	0.00	63.50	2	6,065	0.03%
2023/01/06	1	63.50	3	63.67	63.70	-2	6,035	-0.03%
2023/01/05	0	0.00	2	62.10	61.80	-2	5,979	-0.03%
2023/01/04	13	62.92	2	62.20	62.20	11	5,993	0.18%
2023/01/03	0	0.00	10	62.22	62.60	-10	5,910	-0.17%