敦泰 (3545)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
73.1
漲跌
▼3.3
漲幅
-4.32%
成交量
1,114張
產業
上市半導體類股
1211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	74.80	0	0.00	76.40	0.1	2,138	0.00%
2025/01/17	2	73.50	0	0.00	75.10	2	2,170	0.09%
2025/01/15	0.1	73.05	0	0.00	72.80	0.1	2,175	0.00%
2025/01/13	2.2	70.73	3	72.00	72.60	-0.9	2,198	-0.04%
2025/01/10	1.2	74.10	1	75.30	74.10	0.2	2,181	0.01%
2025/01/09	6.2	76.48	0	0.00	75.50	6.2	2,187	0.28%
2025/01/08	3.2	78.50	1	78.50	79.00	2.2	2,191	0.10%
2025/01/07	4.2	79.46	2	79.60	79.80	2.2	2,203	0.10%
2025/01/06	1.3	79.86	0	0.00	79.60	1.3	2,226	0.06%
2025/01/03	3.6	80.86	0	0.00	79.60	3.6	2,230	0.16%
2025/01/02	3.5	84.58	1	83.50	83.80	2.5	2,182	0.12%
2024/12/31	0.1	88.30	3	88.40	89.00	-2.9	2,151	-0.13%
2024/12/30	0	0.00	1	90.80	89.10	-1	2,270	-0.04%
2024/12/27	12	93.31	16	91.95	90.20	-4	2,312	-0.17%
2024/12/26	0.1	89.10	0	0.00	89.40	0.1	2,136	0.00%
2024/12/20	0.2	89.50	0	0.00	89.00	0.2	2,097	0.01%
2024/12/19	2	91.10	0	0.00	90.90	2	2,072	0.10%
2024/12/18	0	0.00	0.3	91.10	91.50	-0.3	2,074	-0.01%
2024/12/17	0	0.00	0.2	90.40	90.70	-0.2	2,058	-0.01%
2024/12/13	0	0.00	1.2	89.00	89.80	-1.2	1,937	-0.06%
2024/12/12	2	88.25	2	88.40	88.50	0	1,914	0.00%
2024/12/10	0	0.00	4	90.03	88.00	-4	1,854	-0.22%
2024/12/06	0.1	89.35	0	0.00	88.00	0.1	1,787	0.01%
2024/12/05	1	91.50	2	91.20	90.90	-1	1,709	-0.06%
2024/12/04	0	0.00	3.2	90.69	90.10	-3.2	1,682	-0.19%
2024/11/27	8.4	87.47	8	85.83	85.30	0.4	1,599	0.02%
2024/11/25	0	0.00	1	90.50	89.80	-1	1,560	-0.06%
2024/11/21	0	0.00	1	90.50	88.20	-1	1,527	-0.07%
2024/11/20	4.1	89.40	0	0.00	89.20	4.1	1,486	0.27%
2024/11/19	0	0.00	5	89.64	89.40	-5	1,472	-0.34%
2024/11/18	1	87.20	1	87.80	87.80	0	1,447	0.00%
2024/11/14	4.6	85.24	3	85.60	85.00	1.6	1,452	0.11%
2024/11/13	3.2	86.38	2	86.80	86.30	1.2	1,447	0.08%
2024/11/11	4	87.80	0	0.00	88.40	4	1,437	0.28%
2024/11/08	7.1	89.20	6	87.40	87.00	1.1	1,427	0.08%
2024/11/07	0	0.00	0.2	88.50	88.90	-0.2	1,426	-0.01%
2024/11/05	1	85.10	1.2	84.32	84.30	-0.2	1,446	-0.01%
2024/11/01	0.1	82.80	0	0.00	84.80	0.1	1,507	0.01%
2024/10/30	0.1	85.00	0	0.00	84.40	0.1	1,518	0.01%
2024/10/29	0.1	84.50	0	0.00	85.70	0.1	1,527	0.01%
2024/10/28	0.1	85.70	0	0.00	86.30	0.1	1,533	0.01%
2024/10/24	1	87.80	1	89.00	87.00	0	1,572	0.00%
2024/10/11	1	86.40	1	87.70	87.70	0	1,938	0.00%
2024/10/09	1.1	84.39	0	0.00	84.30	1.1	1,910	0.06%
2024/10/08	0.1	84.80	0	0.00	85.90	0.1	1,910	0.01%
2024/10/07	1	88.00	0	0.00	86.50	1	1,905	0.05%
2024/10/04	0.1	87.00	9.3	89.31	87.00	-9.2	1,874	-0.49%
2024/10/01	0	0.00	5.1	87.16	86.90	-5.1	1,754	-0.29%
2024/09/30	0	0.00	0.1	84.30	85.20	-0.1	1,667	-0.01%
2024/09/24	0	0.00	1	80.00	80.20	-1	1,656	-0.06%
2024/09/19	0	0.00	2	76.20	78.60	-2	1,689	-0.12%
2024/09/18	0.1	75.30	0	0.00	74.50	0.1	1,714	0.01%
2024/09/13	0.1	74.60	1	75.00	75.30	-0.9	1,789	-0.05%
2024/09/12	0	0.00	0.1	74.50	74.80	-0.1	1,817	-0.01%
2024/09/11	1.1	73.01	0	0.00	73.20	1.1	1,835	0.06%
2024/09/10	0.1	74.50	0	0.00	73.00	0.1	1,892	0.01%
2024/09/09	1	73.20	0	0.00	75.50	1	1,909	0.05%
2024/09/06	0	0.00	0.1	75.70	75.40	-0.1	1,942	-0.01%
2024/09/05	1	73.90	0.1	76.10	73.80	0.9	1,948	0.05%
2024/09/04	2.1	76.39	6	75.30	75.50	-3.9	1,965	-0.20%
2024/09/03	1	80.00	0	0.00	80.00	1	1,986	0.05%
2024/09/02	0.1	80.90	2	80.70	81.00	-1.9	2,010	-0.09%
2024/08/28	0.1	80.70	0	0.00	80.30	0.1	2,098	0.00%
2024/08/22	1.1	82.06	0	0.00	81.50	1.1	2,310	0.05%
2024/08/19	0	0.00	5	82.50	82.60	-5	2,613	-0.19%
2024/08/15	1.1	79.89	0	0.00	79.30	1.1	2,591	0.04%
2024/08/13	0.1	78.62	0	0.00	79.10	0.1	2,594	0.00%
2024/08/12	0	0.00	1	78.80	79.00	-1	2,615	-0.04%
2024/08/09	1	78.10	1	78.70	77.30	0	2,615	0.00%
2024/08/08	2	75.70	1	77.60	77.60	1	2,602	0.04%
2024/08/07	0	0.00	3	75.49	77.00	-3	2,586	-0.12%
2024/08/06	2	71.19	0	0.00	70.00	2	2,560	0.08%
2024/08/05	4	77.09	0	0.00	74.10	4	2,518	0.16%
2024/08/02	3	83.20	0	0.00	82.30	3	2,500	0.12%
2024/08/01	1.2	84.17	1	84.70	85.00	0.2	2,503	0.01%
2024/07/30	1	80.60	0	0.00	83.00	1	2,507	0.04%
2024/07/29	5	83.20	2	81.40	81.40	3	2,499	0.12%
2024/07/26	5	83.66	0	0.00	84.40	5	2,478	0.20%
2024/07/23	4	86.18	2	88.10	86.20	2	2,466	0.08%
2024/07/22	4	86.68	3	84.60	84.60	1	2,450	0.04%
2024/07/19	2	89.70	8	89.93	88.60	-6	2,418	-0.25%
2024/07/18	6	90.78	0	0.00	90.70	6	2,380	0.25%
2024/07/17	0.1	90.90	1	90.60	90.20	-0.9	2,345	-0.04%
2024/07/16	2	91.35	3.2	91.41	90.90	-1.2	2,329	-0.05%
2024/07/15	2	90.55	0	0.00	90.50	2	2,299	0.09%
2024/07/12	3	88.60	4	90.50	90.10	-1	2,198	-0.05%
2024/07/11	1	85.10	0	0.00	85.20	1	2,098	0.05%
2024/07/10	2	85.60	2	85.60	85.60	0	2,134	0.00%
2024/07/08	0	0.00	1	87.80	87.30	-1	2,153	-0.05%
2024/07/04	2	86.45	0	0.00	86.50	2	2,188	0.09%
2024/07/03	0.1	87.10	26	87.52	86.70	-25.9	2,205	-1.17%
2024/07/02	10	84.22	0	0.00	84.70	10	2,202	0.45%
2024/07/01	6.1	86.04	0	0.00	85.20	6.1	2,230	0.27%
2024/06/28	11	86.29	8	86.46	86.20	3	2,240	0.13%
2024/06/27	6	85.30	3	85.50	85.30	3	2,257	0.13%
2024/06/26	7	85.66	0	0.00	85.50	7	2,277	0.31%
2024/06/25	0	0.00	2	86.30	86.40	-2	2,295	-0.09%
2024/06/24	7.3	88.69	0	0.00	88.40	7.3	2,351	0.31%
2024/06/20	0	0.00	1	90.70	91.00	-1	2,518	-0.04%
2024/06/19	2	90.05	1	90.50	90.00	1	2,591	0.04%
2024/06/17	1	89.80	1	91.60	89.20	0	2,635	0.00%
2024/06/14	2	90.50	0	0.00	90.60	2	2,603	0.08%
2024/06/13	2	90.60	0	0.00	91.00	2	2,602	0.08%
2024/06/11	0	89.30	0	0.00	88.70	0	2,596	0.00%
2024/06/07	0	91.30	4	90.98	91.60	-4	2,613	-0.15%
2024/06/06	3.1	88.23	4	88.30	87.80	-0.9	2,609	-0.03%
2024/06/04	2	90.80	0	0.00	90.70	2	2,648	0.08%
2024/05/31	0.2	89.70	0	0.00	89.30	0.2	2,689	0.01%
2024/05/30	1	89.90	0	0.00	89.90	1	2,715	0.04%
2024/05/29	1.3	91.19	5	91.30	91.10	-3.7	2,723	-0.14%
2024/05/28	10	92.48	25	92.07	92.60	-15	2,735	-0.55%
2024/05/27	5.7	90.20	0	0.00	91.30	5.7	2,655	0.21%
2024/05/24	4	90.00	4	88.53	90.00	0	2,628	0.00%
2024/05/23	3	82.87	0	0.00	84.20	3	2,533	0.12%
2024/05/21	2	83.25	0	0.00	83.00	2	2,626	0.08%
2024/05/20	6	83.77	2	84.10	83.50	4	2,854	0.14%
2024/05/17	2	84.60	0	0.00	84.60	2	3,031	0.07%
2024/05/15	2	82.40	0	0.00	82.50	2	3,157	0.06%
2024/05/14	1	82.70	0	0.00	82.30	1	3,205	0.03%
2024/05/10	0	0.00	1	82.00	82.70	-1	3,388	-0.03%
2024/05/07	2	85.50	0	0.00	85.60	2	3,602	0.06%
2024/05/06	1	85.70	2	85.95	86.70	-1	3,610	-0.03%
2024/05/03	3	84.60	0	0.00	84.80	3	3,636	0.08%
2024/04/30	1	85.40	0	0.00	84.40	1	3,870	0.03%
2024/04/29	2	84.00	0	0.00	85.20	2	4,073	0.05%
2024/04/25	1	82.50	0	0.00	82.20	1	4,145	0.02%
2024/04/23	0	0.00	9	81.30	81.60	-9	4,215	-0.21%
2024/04/18	2	84.70	10	84.10	84.50	-8	4,240	-0.19%
2024/04/17	10	85.10	0	0.00	85.20	10	4,255	0.23%
2024/04/16	0	0.00	4	83.40	83.80	-4	4,277	-0.09%
2024/04/11	0	0.00	0.4	90.20	89.80	-0.4	4,268	-0.01%
2024/04/02	10	95.16	6.3	94.88	94.10	3.7	4,413	0.08%
2024/03/28	2	94.60	2	95.30	94.60	0	4,539	0.00%
2024/03/27	9.3	96.21	2	95.50	95.30	7.3	4,531	0.16%
2024/03/26	4	95.28	8	95.81	94.70	-4	4,513	-0.09%
2024/03/25	37	95.57	4	96.18	95.20	33	4,464	0.74%
2024/03/22	2	91.95	0	0.00	92.70	2	4,389	0.05%
2024/03/21	1	89.10	5	90.30	90.50	-4	4,366	-0.09%
2024/03/20	3	91.80	0	0.00	90.20	3	4,360	0.07%
2024/03/14	1	91.00	0	0.00	90.90	1	4,511	0.02%
2024/03/12	5	93.68	0	0.00	93.20	5	4,589	0.11%
2024/03/11	1	93.50	0	0.00	94.20	1	4,656	0.02%
2024/03/08	5	93.74	7	93.26	92.80	-2	4,720	-0.04%
2024/03/07	10	94.96	2	95.55	94.50	8	4,795	0.17%
2024/02/29	2	97.80	0	0.00	97.50	2	5,932	0.03%
2024/02/27	1	98.10	0	0.00	98.50	1	6,012	0.02%
2024/02/26	5	99.78	0	0.00	99.20	5	6,141	0.08%
2024/02/23	1	105.50	2	105.75	104.00	-1	6,391	-0.02%
2024/02/22	0	0.00	3	105.00	105.50	-3	6,602	-0.05%
2024/02/21	5	109.10	4	106.50	105.00	1	7,258	0.01%
2024/02/20	0	0.00	6.1	107.26	108.50	-6.1	7,428	-0.08%
2024/02/19	1	106.00	5	105.50	105.50	-4	7,523	-0.05%
2024/02/16	6	102.67	0.4	104.00	103.00	5.6	7,920	0.07%
2024/02/15	5	100.50	2	101.50	101.50	3	8,435	0.04%
2024/02/05	0	0.00	1	99.70	99.20	-1	8,495	-0.01%