券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/04 | 2 | 19.55 | 1 | 19.40 | 19.75 | 1 | 8,726 | 0.01% |
|
| 2024/12/03 | 2 | 19.48 | 0 | 0.00 | 19.40 | 2 | 8,800 | 0.02% |
|
| 2024/11/29 | 5 | 19.60 | 5 | 19.80 | 19.60 | 0 | 8,916 | 0.00% |
|
| 2024/11/27 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 9,576 | 0.02% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 10,373 | -0.01% |
|
| 2024/11/19 | 1 | 21.05 | 1 | 20.80 | 20.80 | 0 | 10,369 | 0.00% |
|
| 2024/11/12 | 1 | 21.20 | 1 | 20.95 | 20.85 | 0 | 10,242 | 0.00% |
|
| 2024/11/07 | 20 | 22.40 | 0 | 0.00 | 22.80 | 20 | 10,132 | 0.20% |
|
| 2024/11/05 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 10,091 | 0.01% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 22.40 | 22.45 | -2 | 10,030 | -0.02% |
|
| 2024/10/29 | 0 | 0.00 | 0.1 | 23.90 | 24.05 | -0.1 | 9,943 | 0.00% |
|
| 2024/10/25 | 2 | 24.50 | 0 | 0.00 | 24.30 | 2 | 9,843 | 0.02% |
|
| 2024/10/24 | 0 | 0.00 | 6 | 24.85 | 24.85 | -6 | 9,797 | -0.06% |
|
| 2024/10/23 | 7 | 25.77 | 0 | 0.00 | 25.65 | 7 | 9,743 | 0.07% |
|
| 2024/10/22 | 18 | 26.40 | 17 | 26.17 | 26.55 | 1 | 9,631 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 9,242 | -0.02% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 9,115 | -0.01% |
|
| 2024/10/15 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 9,001 | 0.01% |
|
| 2024/10/14 | 2 | 24.00 | 3 | 24.93 | 24.90 | -1 | 8,926 | -0.01% |
|
| 2024/10/11 | 5 | 24.89 | 0 | 0.00 | 24.00 | 5 | 8,842 | 0.06% |
|
| 2024/10/09 | 10.1 | 27.49 | 9 | 27.70 | 26.30 | 1.1 | 8,671 | 0.01% |
|
| 2024/10/08 | 2 | 24.60 | 2 | 25.58 | 26.25 | 0 | 7,969 | 0.00% |
|
| 2024/10/04 | 1 | 25.55 | 1 | 24.95 | 24.85 | 0 | 7,676 | 0.00% |
|
| 2024/10/01 | 9.1 | 26.31 | 4 | 25.58 | 25.80 | 5.1 | 7,570 | 0.07% |
|
| 2024/09/30 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 7,465 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 0.1 | 27.80 | 26.90 | -0.1 | 7,217 | 0.00% |
|
| 2024/09/26 | 2 | 27.70 | 0 | 0.00 | 28.00 | 2 | 7,017 | 0.03% |
|
| 2024/09/25 | 8 | 29.19 | 9.4 | 28.47 | 28.20 | -1.4 | 6,720 | -0.02% |
|
| 2024/09/24 | 5 | 26.80 | 5.1 | 27.74 | 29.25 | -0.1 | 5,078 | 0.00% |
|
| 2024/09/23 | 0 | 23.80 | 7 | 26.59 | 26.60 | -7 | 4,311 | -0.16% |
|
| 2024/09/20 | 2.4 | 24.55 | 1 | 24.60 | 24.20 | 1.4 | 4,052 | 0.03% |
|
| 2024/09/19 | 1.3 | 24.62 | 1 | 24.90 | 25.10 | 0.3 | 3,799 | 0.01% |
|
| 2024/09/18 | 0.2 | 26.15 | 0 | 0.00 | 25.50 | 0.2 | 3,547 | 0.01% |
|
| 2024/09/16 | 6 | 27.25 | 3 | 27.40 | 27.40 | 3 | 2,701 | 0.11% |
|
| 2024/09/13 | 0 | 0.00 | 9 | 24.88 | 24.95 | -9 | 2,448 | -0.37% |
|
| 2024/09/12 | 4 | 22.84 | 1 | 23.60 | 22.70 | 3 | 2,197 | 0.14% |
|
| 2024/09/06 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 2,053 | 0.05% |
|
| 2024/09/05 | 2.1 | 24.09 | 2 | 25.18 | 23.55 | 0.1 | 2,017 | 0.01% |
|
| 2024/09/04 | 3 | 23.02 | 0 | 0.00 | 23.40 | 3 | 1,958 | 0.15% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 1,875 | -0.05% |
|
| 2024/09/02 | 0 | 0.00 | 0.2 | 24.50 | 24.95 | -0.2 | 1,794 | -0.01% |
|
| 2024/08/30 | 1 | 24.35 | 5.2 | 24.43 | 24.65 | -4.2 | 1,739 | -0.24% |
|
| 2024/08/29 | 22.5 | 25.07 | 14.5 | 24.55 | 25.00 | 8 | 1,655 | 0.48% |
|
| 2024/08/28 | 19 | 23.36 | 18 | 23.98 | 24.35 | 1 | 1,057 | 0.09% |
|
| 2024/08/27 | 0 | 0.00 | 2.5 | 22.15 | 22.15 | -2.5 | 659 | -0.37% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 15.45 | 15.20 | -1 | 179 | -0.56% |
|
| 2024/07/18 | 1 | 16.65 | 0 | 0.00 | 16.35 | 1 | 165 | 0.61% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 16.65 | 16.55 | -1 | 162 | -0.62% |
|
| 2024/07/16 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 148 | 0.67% |
|
| 2024/07/09 | 0 | 0.00 | 10 | 15.85 | 15.75 | -10 | 127 | -7.86% |
|
| 2024/02/19 | 1 | 15.20 | 0 | 0.00 | 15.40 | 1 | 76 | 1.31% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 61 | -1.62% |
|
| 2024/01/12 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 62 | 1.60% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 55 | -1.79% |
|
| 2024/01/05 | 1 | 15.10 | 0 | 0.00 | 14.90 | 1 | 55 | 1.79% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 135 | -0.74% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 134 | -0.75% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 15.60 | 15.50 | -3 | 133 | -2.24% |
|
| 2023/09/01 | 4 | 15.50 | 4 | 15.65 | 15.55 | 0 | 134 | 0.00% |
|
| 2023/08/30 | 3 | 15.43 | 0 | 0.00 | 15.45 | 3 | 136 | 2.20% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 15.55 | 15.45 | -1 | 138 | -0.72% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 15.50 | 15.40 | -3 | 138 | -2.17% |
|
| 2023/08/24 | 7 | 15.41 | 1 | 15.40 | 15.40 | 6 | 138 | 4.35% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 200 | -0.51% |
|