券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 2 | 86.30 | 83.10 | -2 | 2,643 | -0.08% |
|
| 2024/05/21 | 9 | 86.08 | 6.2 | 85.65 | 85.60 | 2.8 | 2,577 | 0.11% |
|
| 2024/05/20 | 3 | 87.90 | 2 | 84.35 | 83.50 | 1 | 2,466 | 0.04% |
|
| 2024/05/17 | 3 | 81.13 | 6 | 82.77 | 84.40 | -3 | 2,372 | -0.13% |
|
| 2024/05/15 | 1 | 71.00 | 1 | 71.90 | 72.00 | 0 | 2,052 | 0.00% |
|
| 2024/05/14 | 1 | 66.70 | 1 | 67.40 | 67.40 | 0 | 1,998 | 0.00% |
|
| 2024/05/10 | 8 | 71.18 | 0.1 | 75.80 | 70.00 | 7.9 | 1,948 | 0.41% |
|
| 2024/05/09 | 5 | 69.70 | 0 | 0.00 | 76.40 | 5 | 1,830 | 0.27% |
|
| 2024/05/08 | 1 | 70.70 | 1 | 71.80 | 69.50 | 0 | 1,740 | 0.00% |
|
| 2024/05/07 | 2 | 70.25 | 15.5 | 70.06 | 68.10 | -13.5 | 1,678 | -0.80% |
|
| 2024/05/06 | 17 | 70.23 | 8 | 69.38 | 69.60 | 9 | 1,618 | 0.56% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 68.30 | 68.30 | -2 | 1,470 | -0.14% |
|
| 2024/04/19 | 1 | 53.40 | 0 | 0.00 | 53.50 | 1 | 1,410 | 0.07% |
|
| 2024/04/12 | 1.1 | 60.31 | 0 | 0.00 | 60.20 | 1.1 | 1,364 | 0.08% |
|
| 2024/04/09 | 0.1 | 63.00 | 0 | 0.00 | 61.60 | 0.1 | 1,357 | 0.01% |
|
| 2024/04/08 | 0.1 | 64.20 | 0 | 0.00 | 63.60 | 0.1 | 1,351 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 58.25 | 58.00 | -4 | 1,264 | -0.32% |
|
| 2024/03/21 | 4 | 69.30 | 9 | 69.04 | 68.50 | -5 | 1,159 | -0.43% |
|
| 2024/03/19 | 2 | 69.70 | 2 | 68.70 | 69.00 | 0 | 1,113 | 0.00% |
|
| 2024/03/18 | 15 | 68.81 | 6 | 68.90 | 69.50 | 9 | 1,056 | 0.85% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 66.30 | 63.00 | -1 | 960 | -0.10% |
|
| 2024/03/13 | 2 | 72.30 | 1 | 68.00 | 68.00 | 1 | 920 | 0.11% |
|
| 2024/03/12 | 2 | 66.35 | 1 | 66.20 | 69.80 | 1 | 791 | 0.13% |
|
| 2024/03/08 | 0 | 0.00 | 7 | 62.64 | 63.50 | -7 | 591 | -1.18% |
|
| 2024/03/07 | 12 | 67.33 | 4 | 64.53 | 63.90 | 8 | 505 | 1.58% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 386 | -0.26% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 56.10 | 56.10 | 0 | 364 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 54.50 | 51.00 | -1 | 303 | -0.33% |
|
| 2024/02/02 | 1 | 49.00 | 0 | 0.00 | 49.45 | 1 | 255 | 0.39% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 49.80 | 48.40 | -1 | 245 | -0.41% |
|
| 2024/01/18 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 238 | 0.42% |
|
| 2024/01/05 | 1 | 48.50 | 0 | 0.00 | 48.00 | 1 | 242 | 0.41% |
|
| 2023/12/28 | 0 | 0.00 | 18 | 49.38 | 50.00 | -18 | 232 | -7.75% |
|
| 2023/12/25 | 1 | 48.80 | 19 | 49.27 | 48.70 | -18 | 235 | -7.64% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 50.70 | 49.75 | -2 | 231 | -0.86% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 51.00 | 50.10 | -2 | 231 | -0.86% |
|
| 2023/12/04 | 0 | 0.00 | 0.2 | 51.30 | 51.20 | -0.2 | 225 | -0.08% |
|
| 2023/12/01 | 38 | 53.46 | 1 | 53.20 | 53.50 | 37 | 218 | 16.96% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 51.00 | 51.00 | -2 | 195 | -1.02% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 47.00 | 46.40 | -1 | 184 | -0.54% |
|
| 2023/11/22 | 0.2 | 44.77 | 0 | 0.00 | 44.40 | 0.2 | 165 | 0.11% |
|
| 2023/11/21 | 2 | 45.75 | 0 | 0.00 | 45.20 | 2 | 164 | 1.22% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 45.40 | 45.75 | -1 | 159 | -0.63% |
|
| 2023/09/26 | 2 | 42.90 | 0 | 0.00 | 42.75 | 2 | 865 | 0.23% |
|
| 2023/09/19 | 1 | 42.50 | 3 | 42.40 | 42.00 | -2 | 942 | -0.21% |
|
| 2023/09/13 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 1,083 | 0.09% |
|
| 2023/09/12 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 1,089 | 0.09% |
|
| 2023/09/08 | 1 | 43.30 | 0 | 0.00 | 43.15 | 1 | 1,098 | 0.09% |
|
| 2023/09/07 | 2 | 44.35 | 0 | 0.00 | 44.35 | 2 | 1,103 | 0.18% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 45.30 | 45.95 | -1 | 1,122 | -0.09% |
|
| 2023/09/01 | 1 | 44.80 | 0 | 0.00 | 44.05 | 1 | 1,155 | 0.09% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 43.00 | 42.50 | -1 | 1,262 | -0.08% |
|
| 2023/08/10 | 1 | 41.20 | 0 | 0.00 | 42.05 | 1 | 1,257 | 0.08% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 49.80 | 49.95 | -2 | 1,229 | -0.16% |
|
| 2023/08/04 | 1 | 46.70 | 0 | 0.00 | 48.60 | 1 | 1,219 | 0.08% |
|
| 2023/08/02 | 1 | 49.80 | 1 | 50.80 | 48.50 | 0 | 1,209 | 0.00% |
|
| 2023/07/25 | 1 | 68.60 | 0 | 0.00 | 67.00 | 1 | 1,110 | 0.09% |
|
| 2023/07/24 | 1.5 | 71.24 | 1 | 71.10 | 73.10 | 0.5 | 1,057 | 0.04% |
|
| 2023/07/21 | 1.1 | 65.28 | 0 | 0.00 | 66.80 | 1.1 | 999 | 0.11% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 55.50 | 55.40 | -0.1 | 958 | -0.01% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 61.80 | 60.50 | -1 | 912 | -0.11% |
|
| 2023/07/06 | 0.1 | 61.44 | 10 | 63.30 | 64.70 | -9.9 | 875 | -1.13% |
|
| 2023/07/05 | 1 | 55.00 | 0 | 0.00 | 61.20 | 1 | 827 | 0.12% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 49.30 | 52.50 | -3 | 690 | -0.43% |
|
| 2023/06/29 | 2 | 43.90 | 0 | 0.00 | 43.45 | 2 | 655 | 0.31% |
|
| 2023/06/27 | 6 | 44.97 | 1 | 44.55 | 43.70 | 5 | 643 | 0.78% |
|
| 2023/06/26 | 1 | 48.95 | 3 | 48.33 | 47.25 | -2 | 629 | -0.32% |
|
| 2023/06/21 | 7 | 51.01 | 0 | 0.00 | 51.40 | 7 | 611 | 1.15% |
|
| 2023/06/05 | 1 | 46.95 | 1 | 45.00 | 47.35 | 0 | 409 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 36.70 | 37.35 | -1 | 334 | -0.30% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 34.30 | 35.40 | -1 | 513 | -0.19% |
|
| 2023/05/03 | 1 | 37.25 | 0 | 0.00 | 37.80 | 1 | 504 | 0.20% |
|
| 2023/04/26 | 1 | 35.40 | 0 | 0.00 | 35.25 | 1 | 497 | 0.20% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 41.65 | 40.85 | -2 | 473 | -0.42% |
|
| 2023/04/17 | 2 | 41.13 | 1 | 41.95 | 41.65 | 1 | 471 | 0.21% |
|
| 2023/03/17 | 1 | 35.60 | 1 | 36.30 | 36.30 | 0 | 395 | 0.00% |
|
| 2023/03/10 | 1 | 40.00 | 0 | 0.00 | 38.70 | 1 | 381 | 0.26% |
|
| 2023/02/22 | 0 | 0.00 | 20 | 40.01 | 39.80 | -20 | 301 | -6.64% |
|
| 2023/02/21 | 8 | 40.60 | 15 | 41.21 | 41.25 | -7 | 288 | -2.43% |
|
| 2023/02/20 | 27 | 41.11 | 0 | 0.00 | 41.75 | 27 | 277 | 9.73% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 38.70 | 40.50 | -1 | 254 | -0.39% |
|
| 2023/01/06 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 108 | 0.93% |
|