辛耘 (3583)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
426.0
漲跌
▼11.0
漲幅
-2.52%
成交量
1,348張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	451.67	2	437.25	437.00	1	4,413	0.02%
2024/12/06	1	447.00	2	452.00	444.50	-1	4,508	-0.02%
2024/12/05	3	448.17	2.2	450.98	448.50	0.8	4,575	0.02%
2024/12/03	1.1	444.18	0	0.00	437.00	1.1	4,644	0.02%
2024/11/29	1	414.50	0	0.00	415.00	1	4,725	0.02%
2024/11/27	0	0.00	1	421.00	414.50	-1	4,800	-0.02%
2024/11/25	1	438.00	0	0.00	427.00	1	4,917	0.02%
2024/11/20	1.1	438.09	1	435.00	433.50	0.1	5,153	0.00%
2024/11/18	1.1	420.64	1	431.00	414.50	0.1	5,271	0.00%
2024/11/14	0	0.00	8	449.00	443.50	-8	5,482	-0.15%
2024/11/13	1	465.00	3	452.50	450.00	-2	5,554	-0.04%
2024/11/12	1	454.00	1	468.00	463.50	0	5,604	0.00%
2024/11/11	0	0.00	1	466.50	463.00	-1	5,628	-0.02%
2024/11/08	2	466.50	2	464.50	465.50	0	5,720	0.00%
2024/11/07	1	462.00	1	457.00	459.00	0	5,771	0.00%
2024/11/06	1	454.00	0	0.00	455.00	1	5,821	0.02%
2024/11/05	10	459.00	0	0.00	454.00	10	5,897	0.17%
2024/11/04	2	454.75	1	458.50	458.00	1	5,940	0.02%
2024/11/01	1	468.00	6	459.58	460.00	-5	5,957	-0.08%
2024/10/30	2	446.00	0	0.00	452.00	2	5,975	0.03%
2024/10/28	2	456.75	1	447.50	449.00	1	6,075	0.02%
2024/10/25	0	0.00	1	465.00	462.00	-1	6,121	-0.02%
2024/10/22	1	482.00	1	475.50	473.00	0	6,301	0.00%
2024/10/21	0.1	487.50	0	0.00	483.00	0.1	6,402	0.00%
2024/10/18	4	494.00	2	483.25	480.50	2	6,488	0.03%
2024/10/17	1	491.50	3	492.50	492.50	-2	6,436	-0.03%
2024/10/15	3	485.00	0	0.00	480.50	3	6,359	0.05%
2024/10/14	1	481.00	0	0.00	491.50	1	6,326	0.02%
2024/10/11	1.1	489.50	2	503.50	488.00	-0.9	6,326	-0.01%
2024/10/09	0.1	496.00	2	495.25	498.50	-1.9	6,331	-0.03%
2024/10/08	3	508.00	6	509.00	506.00	-3	6,363	-0.05%
2024/10/07	2	459.50	3	491.50	491.50	-1	6,209	-0.02%
2024/10/04	0	0.00	1	449.00	447.00	-1	6,234	-0.02%
2024/09/30	2	434.25	1	435.50	424.50	1	6,482	0.02%
2024/09/26	1	449.00	0	0.00	447.50	1	6,621	0.02%
2024/09/24	1	435.50	1	443.50	440.50	0	6,680	0.00%
2024/09/23	1	453.00	0	0.00	453.00	1	6,591	0.02%
2024/09/20	1	451.00	0	0.00	451.50	1	6,567	0.02%
2024/09/19	4	438.75	4	439.63	437.50	0	6,371	0.00%
2024/09/18	0	0.00	1	426.00	426.50	-1	6,110	-0.02%
2024/09/16	1	389.00	0	0.00	388.00	1	6,004	0.02%
2024/09/13	1	411.00	1	397.00	397.50	0	6,083	0.00%
2024/09/12	0	0.00	2	398.00	397.50	-2	5,997	-0.03%
2024/09/11	0	0.00	2	377.50	383.00	-2	5,919	-0.03%
2024/09/10	13	378.92	0	0.00	374.00	13	5,953	0.22%
2024/09/06	1	376.00	1	381.00	377.00	0	5,856	0.00%
2024/09/05	1	375.50	0	0.00	371.00	1	5,819	0.02%
2024/09/04	2	373.50	3	379.67	377.50	-1	5,838	-0.02%
2024/09/02	2	422.00	2	418.50	402.00	0	5,816	0.00%
2024/08/30	1	439.00	4	429.75	431.50	-3	5,734	-0.05%
2024/08/29	0	0.00	0	436.50	435.00	0	5,693	0.00%
2024/08/27	11	440.23	21	437.38	441.00	-10	5,647	-0.18%
2024/08/26	6	460.08	3	443.50	435.00	3	5,580	0.05%
2024/08/23	0	0.00	1	477.77	468.50	-1	5,467	-0.02%
2024/08/22	0	0.00	0	449.50	453.00	0	5,410	0.00%
2024/08/21	3	457.67	0	0.00	455.00	3	5,392	0.06%
2024/08/20	2	468.25	0	0.00	467.50	2	5,397	0.04%
2024/08/19	2	464.03	1	462.00	466.00	1	5,300	0.02%
2024/08/16	0	0.00	2	468.00	452.50	-2	5,228	-0.04%
2024/08/15	1	442.00	0	0.00	441.00	1	5,036	0.02%
2024/08/14	4	430.63	5.1	432.72	424.00	-1.1	4,952	-0.02%
2024/08/13	1.1	419.23	1	413.00	423.50	0.1	4,834	0.00%
2024/08/12	2	409.75	4	415.25	414.50	-2	4,839	-0.04%
2024/08/09	1	392.50	1.1	393.45	396.00	-0.1	4,747	0.00%
2024/08/08	0.1	362.00	0	0.00	361.50	0.1	4,696	0.00%
2024/08/07	3	366.50	3	374.33	371.00	0	4,703	0.00%
2024/08/06	0	0.00	1	350.00	354.00	-1	4,684	-0.02%
2024/08/02	2	396.25	1	401.50	393.50	1	4,734	0.02%
2024/08/01	3	416.67	3	418.00	418.50	0	4,834	0.00%
2024/07/31	2	406.50	2	409.00	401.00	0	4,875	0.00%
2024/07/30	1	390.00	1	394.50	405.50	0	4,886	0.00%
2024/07/26	4	415.47	6	397.75	401.50	-2	4,840	-0.04%
2024/07/23	2	400.00	1	408.00	409.00	1	4,820	0.02%
2024/07/22	6	404.57	2	408.50	391.00	4	4,782	0.08%
2024/07/19	4	414.00	9	407.33	420.00	-5	4,690	-0.11%
2024/07/18	4	382.75	4	379.88	382.00	0	4,680	0.00%
2024/07/17	0	0.00	1	410.00	409.00	-1	4,683	-0.02%
2024/07/16	1	415.50	0	0.00	413.50	1	4,737	0.02%
2024/07/15	0	0.00	1	422.35	423.50	-1	4,883	-0.02%
2024/07/12	4	422.38	2	422.25	411.50	2	4,986	0.04%
2024/07/11	14.2	437.05	13	433.38	438.00	1.2	5,160	0.02%
2024/07/10	11.8	448.73	6	441.08	434.00	5.8	5,167	0.11%
2024/07/09	6	440.33	7	441.86	446.50	-1	5,116	-0.02%
2024/07/08	4	443.00	3	435.17	443.00	1	5,148	0.02%
2024/07/05	4	438.38	5	443.10	451.50	-1	5,014	-0.02%
2024/07/04	5	396.90	8	403.04	410.50	-3	4,917	-0.06%
2024/07/03	3	382.63	3	393.33	373.50	0	4,915	0.00%
2024/07/02	1	388.50	1	389.50	389.00	0	4,966	0.00%
2024/07/01	0	0.00	4	381.25	388.50	-4	5,209	-0.08%
2024/06/28	2	353.50	2	357.75	353.50	0	5,222	0.00%
2024/06/27	1	353.00	1	355.00	346.00	0	5,362	0.00%
2024/06/26	2	347.00	4	343.63	354.00	-2	5,435	-0.04%
2024/06/25	2	335.00	0	0.00	335.00	2	5,566	0.04%
2024/06/24	0	0.00	2	350.00	342.00	-2	5,822	-0.03%
2024/06/21	2	358.00	0	0.00	358.50	2	6,054	0.03%
2024/06/20	0	0.00	10	365.30	367.50	-10	6,188	-0.16%
2024/06/18	4	346.38	1	344.00	344.00	3	6,178	0.05%
2024/06/17	1	349.50	1	356.00	340.50	0	6,253	0.00%
2024/06/14	1	349.00	0	0.00	344.50	1	6,372	0.02%
2024/06/13	0	0.00	1	353.00	349.50	-1	6,514	-0.02%
2024/06/12	2	349.50	1	345.00	345.00	1	6,570	0.02%
2024/06/11	0	0.00	1	351.50	349.50	-1	6,622	-0.02%
2024/06/07	1	341.50	8	341.25	347.00	-7	6,682	-0.10%
2024/06/06	2	333.25	3	340.00	331.00	-1	6,709	-0.01%
2024/06/05	1	329.00	0	0.00	327.00	1	6,813	0.01%
2024/06/04	1	337.50	0	0.00	331.00	1	6,997	0.01%
2024/06/03	0	338.50	0	0.00	339.00	0	7,202	0.00%
2024/05/31	0	0.00	1	327.50	339.00	-1	7,356	-0.01%
2024/05/30	1	336.00	0	0.00	330.00	1	7,430	0.01%
2024/05/29	3	345.00	1	345.50	343.00	2	7,524	0.03%
2024/05/28	1	349.00	2	345.75	342.00	-1	7,556	-0.01%
2024/05/27	2	345.25	1	346.50	342.50	1	7,594	0.01%
2024/05/24	0	348.50	1.2	345.83	351.00	-1.2	7,807	-0.02%
2024/05/23	0	0.00	1	334.50	334.00	-1	8,147	-0.01%
2024/05/22	3	335.50	0	0.00	334.00	3	8,286	0.04%
2024/05/21	0	0.00	1	334.00	334.50	-1	8,459	-0.01%
2024/05/20	0	0.00	1	330.00	328.50	-1	8,525	-0.01%
2024/05/16	1	337.50	0	0.00	332.50	1	8,622	0.01%
2024/05/14	0	0.00	2	321.50	323.50	-2	8,887	-0.02%
2024/05/13	3.2	326.75	1	327.00	319.00	2.2	8,883	0.02%
2024/05/10	3	349.83	1	350.00	345.00	2	8,815	0.02%
2024/05/09	5	367.20	1.1	364.17	364.00	4	8,740	0.05%
2024/05/08	4.1	363.17	5	365.00	368.00	-1	8,656	-0.01%
2024/05/07	5	360.30	7	361.71	364.00	-2	8,609	-0.02%
2024/05/06	3	352.50	6	350.67	348.50	-3	8,456	-0.04%
2024/05/03	1	342.50	1	347.50	342.50	0	8,341	0.00%
2024/05/02	0	0.00	2	347.00	347.00	-2	8,315	-0.02%
2024/04/30	2	346.25	1	343.00	338.00	1	8,312	0.01%
2024/04/29	2	339.25	2	341.75	342.50	0	8,288	0.00%
2024/04/26	4	333.00	4	335.75	335.00	0	8,274	0.00%
2024/04/25	2	320.00	5	324.00	326.50	-3	8,301	-0.04%
2024/04/24	8	337.38	5	335.50	328.50	3	8,289	0.04%
2024/04/23	2	320.00	0	0.00	321.50	2	8,261	0.02%
2024/04/22	0	0.00	3	321.00	304.50	-3	8,245	-0.04%
2024/04/19	3	321.17	0	0.00	316.50	3	8,188	0.04%
2024/04/18	4	355.25	4	351.00	346.50	0	8,018	0.00%
2024/04/17	2	352.50	3	356.17	363.00	-1	7,899	-0.01%
2024/04/16	4	340.00	1	337.00	340.00	3	7,750	0.04%
2024/04/15	5	342.20	2	347.00	341.00	3	7,646	0.04%
2024/04/12	5	346.30	2	351.25	341.00	3	7,539	0.04%
2024/04/11	0	0.00	1	337.50	337.00	-1	7,412	-0.01%
2024/04/10	4	352.00	1	343.50	341.00	3	7,350	0.04%
2024/04/09	5	358.20	1	379.00	354.00	4	7,244	0.06%
2024/04/08	7	369.13	1	360.50	364.50	6	7,095	0.08%
2024/04/03	3	379.83	3	374.33	380.50	0	6,932	0.00%
2024/04/02	1	325.50	0.1	331.00	347.00	0.9	6,559	0.01%
2024/04/01	1	314.00	2	318.50	315.50	-1	6,367	-0.02%
2024/03/29	9.1	306.40	8	303.19	302.00	1.1	6,182	0.02%
2024/03/28	0	0.00	1	312.00	309.00	-1	6,076	-0.02%
2024/03/27	2	298.50	1	302.00	317.50	1	5,884	0.02%
2024/03/26	1	301.50	4	300.75	291.50	-3	5,624	-0.05%
2024/03/25	9	294.78	7	297.50	298.50	2	5,383	0.04%
2024/03/22	1	281.50	4	287.25	287.00	-3	5,235	-0.06%
2024/03/21	1	285.00	1.1	287.09	283.00	-0.1	5,149	0.00%
2024/03/20	1	281.00	1	280.00	277.50	0	5,097	0.00%
2024/03/19	3.1	292.55	5	291.80	290.00	-1.9	5,006	-0.04%
2024/03/18	3	277.67	6	279.25	287.00	-3	4,838	-0.06%
2024/03/15	4	266.88	2	269.25	266.00	2	4,686	0.04%
2024/03/14	1	267.00	0	0.00	265.00	1	4,636	0.02%
2024/03/13	1	289.00	0	0.00	276.00	1	4,564	0.02%
2024/03/12	3	284.67	2	285.00	285.00	1	4,482	0.02%
2024/03/11	1	280.50	6	282.58	280.50	-5	4,413	-0.11%
2024/03/08	3	271.17	0.1	286.00	263.50	2.9	4,295	0.07%
2024/03/07	7.1	291.56	7	285.07	285.00	0.1	4,173	0.00%
2024/03/06	1	283.50	2	288.25	288.00	-1	4,103	-0.02%
2024/03/05	3	273.50	1	275.50	275.00	2	4,037	0.05%
2024/03/04	2	272.50	7	272.07	268.00	-5	3,969	-0.13%
2024/03/01	7	267.79	1	271.50	268.00	6	3,909	0.15%
2024/02/27	5	268.40	3	269.83	266.50	2	3,944	0.05%
2024/02/26	5	284.80	11	281.68	293.50	-6	3,840	-0.16%
2024/02/23	3	266.00	10.1	274.16	278.50	-7.1	3,611	-0.20%
2024/02/22	5.1	248.54	8	249.00	253.50	-2.9	3,588	-0.08%
2024/02/21	6	239.42	2	238.50	239.50	4	3,407	0.12%
2024/02/20	6	243.17	3	249.00	242.00	3	3,351	0.09%
2024/02/19	1	247.00	7	242.93	242.50	-6	3,278	-0.18%
2024/02/16	18	247.42	14	250.39	247.50	4	3,224	0.12%
2024/02/15	7	237.50	4.4	230.76	243.50	2.6	3,086	0.09%
2024/02/02	1	220.00	1	219.50	219.50	0	2,911	0.00%
2024/01/31	3	221.00	1	223.00	215.50	2	2,895	0.07%
2024/01/30	1	218.50	1	220.50	220.00	0	2,862	0.00%
2024/01/29	1	216.50	0	0.00	218.50	1	2,858	0.03%
2024/01/24	5	225.60	1	226.00	219.00	4	2,811	0.14%
2024/01/23	0	0.00	0.2	221.00	220.00	-0.2	2,763	-0.01%
2024/01/22	3	219.67	5.2	220.28	221.00	-2.2	2,733	-0.08%
2024/01/19	2.1	215.71	1	218.00	212.50	1.1	2,655	0.04%
2024/01/18	1	216.00	0	0.00	209.50	1	2,583	0.04%
2024/01/17	4	219.63	5	216.23	214.50	-1	2,582	-0.04%
2024/01/16	2	216.00	3	217.17	217.00	-1	2,515	-0.04%
2024/01/15	1	211.00	1	213.00	214.00	0	2,513	0.00%
2024/01/12	1	208.00	1	209.50	210.50	0	2,602	0.00%
2024/01/11	1	207.50	1	209.50	210.00	0	2,611	0.00%
2024/01/10	3	208.50	8	212.31	206.00	-5	2,612	-0.19%
2024/01/05	0.1	202.00	1	199.50	199.50	-0.9	2,608	-0.04%
2024/01/03	0	209.00	0	0.00	208.00	0	2,672	0.00%
2024/01/02	0	211.50	0	0.00	210.50	0	2,688	0.00%
2023/12/22	0.2	208.25	0	0.00	206.50	0.2	2,902	0.01%
2023/12/20	1	215.00	0	0.00	213.50	1	2,992	0.03%
2023/12/15	0.2	213.00	0	0.00	212.50	0.2	3,031	0.01%
2023/12/14	0.2	214.50	0	0.00	213.50	0.2	3,074	0.01%
2023/12/13	8	213.00	2	212.50	213.00	6	3,079	0.19%
2023/12/12	1.1	212.55	0	0.00	211.00	1.1	3,062	0.04%
2023/12/11	0.1	215.00	0	0.00	211.50	0.1	3,072	0.00%
2023/12/08	1.2	217.96	0	0.00	219.50	1.2	3,053	0.04%
2023/12/07	0.1	216.00	0	0.00	217.00	0.1	3,055	0.00%
2023/12/05	1	215.50	0.1	221.00	215.50	0.9	3,061	0.03%
2023/12/04	0	0.00	1	229.50	223.50	-1	3,044	-0.03%
2023/12/01	5	230.20	6	232.42	229.50	-1	3,049	-0.03%
2023/11/30	2	225.00	0	0.00	221.00	2	2,950	0.07%
2023/11/29	0.1	216.00	2	217.50	216.00	-2	2,895	-0.07%
2023/11/28	0.4	217.50	5	219.50	216.50	-4.6	2,947	-0.16%
2023/11/22	5	214.20	4	215.25	215.00	1	2,873	0.03%
2023/11/21	2.2	206.86	3	207.83	207.00	-0.8	2,810	-0.03%
2023/11/16	0	0.00	1	192.00	188.50	-1	3,125	-0.03%
2023/11/13	0	0.00	1	192.50	192.00	-1	3,664	-0.03%
2023/11/02	0	0.00	3	185.50	186.50	-3	5,016	-0.06%
2023/10/31	2	183.00	0	0.00	181.00	2	5,602	0.04%
2023/10/24	1	199.00	1	201.00	202.00	0	6,929	0.00%
2023/10/20	21	202.83	22	199.07	202.00	-1	7,469	-0.01%
2023/10/18	0	0.00	6	188.67	182.50	-6	7,753	-0.08%
2023/10/12	0	0.00	1	208.00	207.00	-1	8,461	-0.01%
2023/10/11	0	0.00	1	204.00	204.00	-1	8,692	-0.01%
2023/10/04	1	200.00	2	201.50	202.00	-1	9,120	-0.01%
2023/10/03	3	210.00	1	204.54	204.50	2	9,147	0.02%
2023/10/02	8	211.00	3	208.17	212.00	5	9,218	0.05%
2023/09/25	2	200.75	0	0.00	198.00	2	9,656	0.02%
2023/09/21	1	188.00	6	188.50	189.00	-5	9,618	-0.05%
2023/09/19	0	0.00	9	198.17	195.00	-9	9,684	-0.09%
2023/09/18	1	203.00	0	0.00	203.00	1	9,673	0.01%
2023/09/15	2	211.00	0	0.00	210.00	2	9,705	0.02%
2023/09/14	2	216.50	0	0.00	214.50	2	9,774	0.02%
2023/09/12	0	0.00	3	208.33	207.00	-3	9,868	-0.03%
2023/09/11	6	207.42	1	205.50	205.50	5	9,944	0.05%
2023/09/07	0	0.00	1	216.00	219.00	-1	10,205	-0.01%
2023/09/06	3	219.83	1	218.50	218.50	2	10,284	0.02%
2023/09/05	1	214.00	2	215.50	219.00	-1	10,411	-0.01%
2023/09/04	2	207.75	31	210.27	215.00	-29	10,674	-0.27%
2023/09/01	1	214.00	1	217.00	212.00	0	10,688	0.00%
2023/08/30	12	217.50	11	214.45	212.50	1	10,813	0.01%
2023/08/29	3	217.33	0	0.00	215.00	3	10,827	0.03%
2023/08/28	10	226.00	12	218.08	217.00	-2	10,822	-0.02%
2023/08/25	21	238.29	10	231.10	226.00	11	10,788	0.10%
2023/08/24	6	240.75	23	248.39	241.00	-17	10,820	-0.16%
2023/08/23	9	243.44	7	241.21	246.00	2	10,699	0.02%
2023/08/22	6	246.83	2	250.00	244.00	4	10,687	0.04%
2023/08/21	20	238.78	15	237.27	240.00	5	10,521	0.05%
2023/08/18	23	241.22	15	239.20	235.00	8	10,439	0.08%
2023/08/17	4	244.88	3	241.00	249.00	1	10,262	0.01%
2023/08/16	3	228.83	5	230.40	231.50	-2	9,976	-0.02%
2023/08/15	17	233.97	6	231.83	227.00	11	9,927	0.11%
2023/08/14	3	219.83	5	223.00	224.50	-2	9,777	-0.02%
2023/08/11	3	227.00	0	0.00	218.00	3	9,675	0.03%
2023/08/10	3	224.17	11	229.00	222.00	-8	9,512	-0.08%
2023/08/09	7	247.00	12	246.63	240.50	-5	9,313	-0.05%
2023/08/08	17	252.26	12	248.08	257.00	5	9,039	0.06%
2023/08/07	15	235.87	13	239.58	245.50	2	8,664	0.02%
2023/08/04	4	215.50	5	217.20	223.50	-1	8,306	-0.01%
2023/08/02	1	220.50	1	218.00	203.50	0	8,054	0.00%
2023/08/01	11	242.82	4.1	256.12	225.00	6.9	7,809	0.09%
2023/07/31	13.1	254.31	9	246.28	249.50	4.1	7,483	0.05%
2023/07/28	3	231.00	9	231.94	242.50	-6	7,079	-0.08%
2023/07/27	8	221.63	6	222.50	220.50	2	6,850	0.03%
2023/07/26	11	219.82	9	221.22	217.00	2	6,633	0.03%
2023/07/25	2	201.75	10	206.50	212.00	-8	6,254	-0.13%
2023/07/24	5	191.20	0	0.00	193.00	5	6,016	0.08%
2023/07/21	36	190.29	32	193.37	188.50	4	5,903	0.07%
2023/07/20	2	180.79	2	187.25	190.00	0	5,607	0.00%
2023/07/18	5	186.30	3	192.00	179.00	2	5,341	0.04%
2023/07/17	23	191.20	19	190.42	186.50	4	5,159	0.08%
2023/07/14	5	174.70	4	170.50	180.50	1	4,804	0.02%
2023/07/13	5	169.80	7	168.07	164.50	-2	4,542	-0.04%
2023/07/12	9	168.50	10	172.05	164.00	-1	4,406	-0.02%
2023/07/11	5	168.70	8	167.81	166.00	-3	4,164	-0.07%
2023/07/07	1	159.00	0	0.00	160.00	1	3,978	0.03%
2023/07/05	1	160.50	0	0.00	160.50	1	3,705	0.03%
2023/07/04	0	0.00	1	165.50	169.50	-1	3,546	-0.03%
2023/06/28	0	0.00	1	149.50	146.00	-1	3,183	-0.03%
2023/06/27	0	0.00	0.2	152.50	152.50	-0.2	3,115	-0.01%
2023/06/20	1	159.00	0	0.00	157.50	1	2,955	0.03%
2023/06/19	0	0.00	1	158.00	157.00	-1	2,874	-0.03%
2023/06/16	1	159.50	0	0.00	161.50	1	2,805	0.04%
2023/06/15	1	163.50	0	0.00	158.00	1	2,731	0.04%
2023/06/14	5.2	168.42	0	0.00	157.50	5.2	2,629	0.20%
2023/06/13	1	154.50	1	162.00	162.00	0	2,380	0.00%
2023/06/09	1	149.00	0	0.00	150.00	1	2,207	0.05%
2023/06/08	6	145.50	6	146.00	144.00	0	2,013	0.00%
2023/06/07	0	0.00	10	132.00	134.50	-10	1,737	-0.58%
2023/06/06	1	124.00	1	121.50	122.50	0	1,667	0.00%
2023/06/05	5	117.00	0	0.00	114.00	5	1,473	0.34%
2023/06/02	10	114.50	0	0.00	112.00	10	1,371	0.73%
2023/06/01	0	0.00	1	108.00	112.00	-1	1,286	-0.08%
2023/05/30	1	106.00	0	0.00	108.00	1	1,155	0.09%
2023/05/26	0	0.00	20	103.50	104.50	-20	956	-2.09%
2023/05/23	10	100.00	0	0.00	99.50	10	818	1.22%
2023/05/19	10	99.80	2	99.30	99.90	8	794	1.01%
2023/05/17	0	0.00	0	93.60	94.40	0	682	0.00%
2023/05/08	0	89.00	0	0.00	89.90	0	625	0.00%
2023/05/05	0	0.00	1	90.30	91.00	-1	618	-0.16%
2023/04/27	0	0.00	0	90.30	91.40	0	603	0.00%
2023/04/13	0	0.00	2	85.50	85.70	-2	505	-0.40%
2023/04/11	0	0.00	2	86.50	86.70	-2	495	-0.40%
2023/04/07	0	0.00	2	84.70	84.80	-2	466	-0.43%
2023/03/29	0	0.00	1	83.60	83.90	-1	427	-0.23%
2023/03/23	2	83.40	0	0.00	83.60	2	404	0.49%
2023/03/10	0	81.00	0	0.00	79.50	0	444	0.00%
2023/03/09	0	0.00	0	79.50	78.80	0	418	0.00%
2023/03/06	0	0.00	1	78.50	78.90	-1	412	-0.24%
2023/02/15	0	0.00	1	75.50	74.40	-1	470	-0.21%
2023/01/03	0	0.00	1	72.60	72.70	-1	483	-0.21%