智易 (3596)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.5
漲跌
▼2.5
漲幅
-1.52%
成交量
6,315張
產業
上市通信網路類股▼0.13%
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	163.00	0	0.00	162.50	1	2,605	0.04%
2024/05/21	1	159.51	1	162.00	162.00	0	2,602	0.00%
2024/05/20	10	159.75	0	0.00	157.50	10	2,529	0.40%
2024/05/14	1	156.00	1	156.50	155.50	0	2,381	0.00%
2024/05/13	1	158.00	0	0.00	157.00	1	2,357	0.04%
2024/05/08	1	161.00	0	0.00	160.50	1	2,278	0.04%
2024/05/07	2	162.00	0	0.00	161.00	2	2,231	0.09%
2024/05/03	1	171.00	0.2	173.00	171.00	0.8	2,137	0.04%
2024/04/19	1	175.50	0	0.00	174.50	1	2,159	0.05%
2024/04/15	1	183.00	0	0.00	182.00	1	2,120	0.05%
2024/04/12	1	185.50	0	0.00	184.50	1	2,115	0.05%
2024/03/25	0.1	192.50	0	0.00	193.50	0.1	2,018	0.00%
2024/03/22	5	199.50	5	203.50	199.00	0	2,007	0.00%
2024/03/21	5.1	198.99	0	0.00	199.00	5.1	2,010	0.25%
2024/03/20	0	0.00	1	204.00	199.00	-1	1,991	-0.05%
2024/03/18	1.1	195.49	0	0.00	187.50	1.1	2,140	0.05%
2024/03/14	0	0.00	11	189.27	189.50	-11	2,151	-0.51%
2024/03/13	0	0.00	2	186.50	186.50	-2	2,066	-0.10%
2024/03/12	0	0.00	26	174.50	177.00	-26	2,015	-1.29%
2024/03/11	6	170.50	0	0.00	171.00	6	1,997	0.30%
2024/03/08	20	171.75	0.5	177.00	171.50	19.5	1,994	0.98%
2024/03/05	0	0.00	5	183.40	184.00	-5	1,973	-0.25%
2024/03/04	3	181.50	0	0.00	181.00	3	1,959	0.15%
2024/02/29	2	182.00	0	0.00	184.00	2	1,947	0.10%
2024/02/27	1	180.50	0	0.00	180.00	1	1,925	0.05%
2024/02/26	20	177.00	20	178.50	180.00	0	1,891	0.00%
2024/02/23	2	184.50	0	0.00	183.50	2	1,870	0.11%
2024/02/22	0	0.00	13	173.42	178.50	-13	1,788	-0.73%
2024/02/21	8	168.19	0	0.00	168.50	8	1,726	0.46%
2024/02/19	4	168.50	0	0.00	169.00	4	1,715	0.23%
2024/02/16	1	169.00	0	0.00	169.00	1	1,736	0.06%
2024/02/15	4	172.00	0	0.00	172.50	4	1,759	0.23%
2024/02/02	5	173.80	0	0.00	175.50	5	1,771	0.28%
2024/01/30	0	0.00	10	174.00	173.50	-10	1,834	-0.55%
2024/01/29	0	0.00	2	172.50	173.00	-2	1,868	-0.11%
2024/01/26	10	171.00	0	0.00	170.50	10	1,935	0.52%
2024/01/23	1	178.00	0	0.00	178.00	1	2,045	0.05%
2024/01/19	0	0.00	0.1	173.00	172.00	-0.1	2,027	0.00%
2024/01/18	5	170.00	5	174.00	176.00	0	2,016	0.00%
2024/01/17	0	0.00	40	174.50	173.50	-40	2,004	-2.00%
2024/01/10	10	166.50	0	0.00	167.50	10	2,055	0.49%
2024/01/05	0	0.00	9	170.00	168.00	-9	2,095	-0.43%
2024/01/04	10	167.65	0	0.00	169.50	10	2,102	0.48%
2024/01/02	1	170.50	0	0.00	170.50	1	2,150	0.05%
2023/12/25	10	170.00	0	0.00	169.50	10	2,263	0.44%
2023/12/18	0	0.00	3	181.17	176.50	-3	2,516	-0.12%
2023/12/14	0	0.00	1.1	189.36	189.50	-1.1	2,566	-0.04%
2023/12/12	20	170.50	0	0.00	171.50	20	2,365	0.85%
2023/12/06	1	163.00	0	0.00	163.50	1	2,547	0.04%
2023/11/17	1	168.00	0	0.00	168.00	1	3,263	0.03%
2023/11/15	0	0.00	1	171.50	167.50	-1	3,478	-0.03%
2023/11/14	1	169.50	12	170.00	169.50	-11	3,491	-0.32%
2023/11/13	0	0.00	1	165.00	165.50	-1	3,490	-0.03%
2023/11/07	0	0.00	1	165.50	166.00	-1	3,615	-0.03%
2023/11/06	3	165.83	0	0.00	166.00	3	3,667	0.08%
2023/11/03	0	0.00	1	165.00	167.00	-1	3,740	-0.03%
2023/10/24	0	157.00	0	0.00	158.50	0	4,582	0.00%
2023/10/18	1	157.00	0	0.00	159.50	1	4,820	0.02%
2023/10/16	0	0.00	4	162.00	161.50	-4	4,836	-0.08%
2023/10/12	0	0.00	1	165.00	165.00	-1	4,916	-0.02%
2023/10/11	1	168.00	1	163.50	163.50	0	4,934	0.00%
2023/10/06	12	163.50	0	0.00	164.00	12	4,955	0.24%
2023/10/05	6	165.83	6	168.83	163.00	0	4,985	0.00%
2023/10/04	5	163.00	2	159.50	163.00	3	4,995	0.06%
2023/10/03	1	160.50	2	160.50	160.50	-1	5,086	-0.02%
2023/10/02	4	162.63	0	0.00	164.50	4	5,150	0.08%
2023/09/25	0	0.00	2	166.50	165.50	-2	5,163	-0.04%
2023/09/19	1	180.00	0	0.00	180.00	1	5,170	0.02%
2023/09/18	1	177.00	0	0.00	176.00	1	5,120	0.02%
2023/09/15	0	0.00	10	178.00	177.50	-10	5,102	-0.20%
2023/09/13	2	166.50	2	165.50	167.50	0	4,996	0.00%
2023/09/08	1	162.50	1	163.00	164.00	0	4,875	0.00%
2023/09/06	0	0.00	1	156.00	158.00	-1	4,748	-0.02%
2023/09/04	0	0.00	1	147.50	147.50	-1	4,679	-0.02%
2023/08/29	1	148.00	0	0.00	148.00	1	4,655	0.02%
2023/08/24	16	147.81	6	145.00	145.00	10	4,584	0.22%
2023/08/23	1	148.00	8	146.44	148.50	-7	4,480	-0.16%
2023/08/22	2	145.00	2	143.50	144.00	0	4,426	0.00%
2023/08/21	2	139.00	5	143.10	143.00	-3	4,286	-0.07%
2023/08/18	4	137.00	1	140.50	138.00	3	4,253	0.07%
2023/08/17	1	138.00	0	0.00	139.50	1	4,252	0.02%
2023/08/11	1	133.50	1	135.50	135.00	0	4,237	0.00%
2023/08/09	1	142.00	1	138.00	138.00	0	4,138	0.00%
2023/08/08	3	139.50	3	139.00	138.00	0	4,068	0.00%
2023/08/04	0	133.50	0	0.00	133.50	0	3,964	0.00%
2023/08/02	0	0.00	3	133.00	132.00	-3	3,936	-0.08%
2023/08/01	4	134.25	0	0.00	130.50	4	3,828	0.10%
2023/07/31	5	141.30	5	143.40	145.00	0	3,727	0.00%
2023/07/28	0	0.00	1	131.00	132.00	-1	3,429	-0.03%
2023/07/27	1	128.00	0	0.00	127.50	1	3,368	0.03%
2023/07/25	1	130.00	0	0.00	128.50	1	3,276	0.03%
2023/07/24	0	0.00	1	131.50	134.50	-1	3,178	-0.03%
2023/07/20	1	125.00	0	0.00	126.00	1	3,056	0.03%
2023/07/12	2	133.00	1	133.50	132.00	1	2,806	0.04%
2023/07/11	1	133.50	1	135.00	135.00	0	2,748	0.00%
2023/07/10	1	129.00	5	131.90	132.00	-4	2,668	-0.15%
2023/07/07	1	131.50	1	127.00	127.50	0	2,560	0.00%
2023/07/06	0	0.00	2	130.00	130.00	-2	2,475	-0.08%
2023/07/05	1	128.00	0	0.00	127.50	1	2,426	0.04%
2023/06/28	3	122.33	3	126.17	122.50	0	2,209	0.00%
2023/06/27	0	0.00	1	119.50	120.00	-1	2,020	-0.05%
2023/06/20	2	118.75	2	118.00	118.00	0	1,984	0.00%
2023/06/19	0	0.00	1	118.00	119.00	-1	1,963	-0.05%
2023/06/07	1	115.50	1	116.00	115.50	0	1,777	0.00%
2023/06/02	0	0.00	2	116.25	116.50	-2	1,751	-0.11%
2023/05/29	1	115.00	1	116.00	115.00	0	1,729	0.00%
2023/05/26	1	115.20	1	115.50	114.50	0	1,711	0.00%
2023/05/25	1	114.00	1	114.00	114.00	0	1,670	0.00%
2023/05/16	1	112.50	1	113.00	112.50	0	1,492	0.00%
2023/05/15	1	112.00	1	109.50	110.50	0	1,457	0.00%
2023/05/10	1	113.50	0	0.00	113.50	1	1,359	0.07%
2023/05/08	0	0.00	1	110.00	111.00	-1	1,262	-0.08%
2023/05/05	1	107.00	2	107.75	108.00	-1	1,210	-0.08%
2023/04/28	0	0.00	0.2	99.90	100.50	-0.2	1,203	-0.02%
2023/04/27	1.1	99.27	1	98.70	98.80	0.1	1,192	0.01%
2023/04/26	0.1	99.60	0	0.00	99.50	0.1	1,177	0.01%
2023/04/25	0	0.00	1	102.50	100.00	-1	1,167	-0.09%
2023/04/24	1	102.00	0	0.00	102.00	1	1,148	0.09%
2023/04/21	1	103.00	0	0.00	102.00	1	1,146	0.09%
2023/04/20	1	105.00	0	0.00	104.00	1	1,133	0.09%
2023/04/19	1	107.00	0	0.00	106.50	1	1,121	0.09%
2023/04/18	0	0.00	20	106.00	106.00	-20	1,122	-1.78%
2023/04/12	1	106.00	0	0.00	105.50	1	1,098	0.09%
2023/03/31	1	107.00	0	0.00	106.50	1	1,077	0.09%
2023/03/30	1	107.50	0	0.00	107.00	1	1,059	0.09%
2023/03/02	20	108.23	0	0.00	107.00	20	1,043	1.92%
2023/02/24	2	107.00	2	106.50	106.50	0	1,047	0.00%
2023/02/16	2	105.50	2	107.00	107.00	0	1,164	0.00%
2023/02/02	0	0.00	4	104.50	105.50	-4	1,389	-0.29%
2023/02/01	1	102.00	0	0.00	101.00	1	1,389	0.07%