谷崧 (3607)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.40
漲跌
▲0.10
漲幅
+0.55%
成交量
256張
產業
上市電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	18.38	5	18.49	18.40	0	1,731	0.00%
2024/12/02	6	18.30	6	18.47	18.30	0	1,776	0.00%
2024/11/29	4	18.45	4	18.23	18.45	0	1,781	0.00%
2024/11/28	9	18.30	9	18.20	18.30	0	1,790	0.00%
2024/11/27	2	18.45	2	18.85	18.45	0	1,812	0.00%
2024/11/26	4	19.15	4	19.11	19.15	0	1,825	0.00%
2024/11/25	6	18.90	6	18.85	18.90	0	1,839	0.00%
2024/11/22	6	18.60	6	18.75	18.60	0	1,860	0.00%
2024/11/21	7	18.40	7	18.39	18.40	0	1,882	0.00%
2024/11/20	4	18.35	4	18.51	18.35	0	1,902	0.00%
2024/11/19	6	18.60	6	18.39	18.60	0	1,932	0.00%
2024/11/18	4	18.25	2	18.53	18.20	2	2,011	0.10%
2024/11/15	4	18.65	4	19.03	18.75	0	2,042	0.00%
2024/11/14	6	18.75	6	18.75	18.75	0	2,060	0.00%
2024/11/13	14	19.06	2	19.55	19.00	12	2,105	0.57%
2024/11/12	3	20.95	2	21.15	20.95	1	2,097	0.05%
2024/11/11	2	21.65	2	21.70	21.65	0	2,092	0.00%
2024/11/08	16	20.55	19	20.36	20.55	-3	2,069	-0.14%
2024/11/07	8	20.50	8	20.58	20.50	0	2,067	0.00%
2024/11/06	8	20.20	6	20.93	20.20	2	2,077	0.10%
2024/11/05	6	20.55	6	20.73	20.55	0	2,088	0.00%
2024/11/04	4	20.80	4	21.10	20.60	0	2,113	0.00%
2024/11/01	6	21.20	6	21.02	21.20	0	2,129	0.00%
2024/10/30	6	21.35	6	21.71	21.15	0	2,134	0.00%
2024/10/29	3	21.93	4	22.11	21.80	-1	2,128	-0.05%
2024/10/28	1	21.95	0	0.00	22.80	1	2,089	0.05%
2024/10/25	6	21.30	6	21.43	21.40	0	2,052	0.00%
2024/10/24	2	21.50	2	21.73	21.30	0	2,056	0.00%
2024/10/23	2	21.70	2	22.05	21.80	0	2,069	0.00%
2024/10/22	5	21.78	3	21.97	21.75	2	2,071	0.10%
2024/10/18	2	20.75	2	20.65	20.75	0	2,081	0.00%
2024/10/17	6	20.70	8	20.61	20.70	-2	2,104	-0.10%
2024/10/16	4	20.10	4	20.08	20.10	0	2,156	0.00%
2024/10/15	5	19.96	5	20.20	20.00	0	2,196	0.00%
2024/10/14	10	20.05	12	19.44	20.05	-2	2,249	-0.09%
2024/10/11	4	19.30	4	19.60	19.30	0	2,461	0.00%
2024/10/09	2	19.95	2	20.20	19.60	0	2,618	0.00%
2024/10/08	10	20.30	10	19.93	20.30	0	2,619	0.00%
2024/10/07	6	20.15	6	20.12	20.15	0	2,631	0.00%
2024/10/04	2	19.95	2	20.35	19.95	0	2,672	0.00%
2024/10/01	2	20.55	2	21.00	20.60	0	2,708	0.00%
2024/09/30	3	20.80	2	20.95	20.85	1	2,713	0.04%
2024/09/27	2	20.95	2	21.30	21.05	0	2,710	0.00%
2024/09/26	4	21.18	55	20.99	21.00	-51	2,705	-1.88%
2024/09/25	2	22.30	2	22.55	22.30	0	2,671	0.00%
2024/09/24	5	22.61	2	22.45	22.40	3	2,668	0.11%
2024/09/23	4	23.31	3	23.45	23.15	1	2,633	0.04%
2024/09/20	0	0.00	1	22.90	22.75	-1	2,619	-0.04%
2024/09/19	7	22.20	6	21.77	22.30	1	2,588	0.04%
2024/09/16	0	0.00	2	23.35	23.80	-2	2,497	-0.08%
2024/09/13	1	22.25	0	0.00	22.10	1	2,355	0.04%
2024/09/10	2	21.45	2	21.80	21.35	0	2,102	0.00%
2024/09/09	8	21.70	8	21.35	21.70	0	2,087	0.00%
2024/09/04	12	21.35	12	21.72	21.35	0	2,024	0.00%
2024/09/03	1	21.50	1	21.95	21.65	0	1,975	0.00%
2024/09/02	8	20.70	8	20.73	20.70	0	1,936	0.00%
2024/08/30	2	20.50	2	21.00	20.50	0	1,941	0.00%
2024/08/29	12	20.77	12	20.77	20.80	0	1,943	0.00%
2024/08/27	7	21.74	6	22.13	21.70	1	1,919	0.05%
2024/08/26	7	21.87	6	21.97	21.90	1	1,911	0.05%
2024/08/23	8	21.65	8	21.59	21.85	0	1,916	0.00%
2024/08/22	12	21.53	12	21.78	21.60	0	1,912	0.00%
2024/08/13	6	18.60	6	18.52	18.60	0	1,624	0.00%
2024/08/09	4	18.25	4	18.03	18.25	0	1,621	0.00%
2024/08/08	6	17.60	6	17.63	17.60	0	1,614	0.00%
2024/08/07	4	17.45	4	17.48	17.45	0	1,602	0.00%
2024/08/06	2	16.60	2	16.65	16.60	0	1,587	0.00%
2024/08/05	6	17.55	2	19.00	17.55	4	1,559	0.26%
2024/08/02	9	19.50	9	19.55	19.50	0	1,538	0.00%
2024/08/01	6	19.85	6	19.70	19.85	0	1,529	0.00%
2024/07/31	2	19.15	2	19.50	19.15	0	1,518	0.00%
2024/07/30	4	19.40	8	18.86	19.40	-4	1,513	-0.26%
2024/07/29	2	18.30	2	18.80	18.35	0	1,491	0.00%
2024/07/26	4	18.65	2	18.80	18.65	2	1,486	0.13%
2024/07/23	2	19.15	2	19.55	19.15	0	1,477	0.00%
2024/07/22	8	19.25	10	19.12	19.25	-2	1,468	-0.14%
2024/07/17	0	0.00	1	22.70	22.45	-1	1,366	-0.07%
2024/07/16	1	22.30	0	0.00	22.40	1	1,310	0.08%
2024/07/11	0	0.00	12	21.87	22.05	-12	1,001	-1.20%
2024/07/09	0	0.00	1	19.50	19.85	-1	846	-0.12%
2024/07/08	11	20.34	0	0.00	20.15	11	835	1.32%
2024/06/24	1	18.90	0	0.00	18.75	1	735	0.14%
2024/06/21	2	18.88	2	18.93	19.25	0	732	0.00%
2024/06/13	4	17.60	4	17.65	17.60	0	725	0.00%
2024/06/12	2	17.60	2	17.55	17.60	0	740	0.00%
2024/06/11	4	17.55	4	17.88	17.35	0	752	0.00%
2024/06/06	3	17.85	3	18.15	17.90	0	787	0.00%
2024/06/05	4	18.33	2	18.60	18.30	2	796	0.25%
2024/06/04	4	18.55	4	18.75	18.60	0	823	0.00%
2024/06/03	3	18.55	3	18.63	18.55	0	850	0.00%
2024/05/31	5	18.35	7	18.23	18.35	-2	861	-0.23%
2024/05/30	4	18.13	4	18.30	18.10	0	892	0.00%
2024/05/29	5	18.65	5	18.49	18.65	0	922	0.00%
2024/05/23	5	17.57	5	17.75	17.60	0	1,100	0.00%
2024/05/16	4	16.95	4	17.13	17.05	0	1,765	0.00%
2024/05/15	4	17.00	4	17.08	17.00	0	1,880	0.00%
2024/05/14	2	17.00	2	17.10	17.05	0	2,057	0.00%
2024/05/09	0	0.00	1	17.30	17.20	-1	2,123	-0.05%
2024/05/08	3	17.23	2	17.30	17.20	1	2,126	0.05%
2024/05/03	5	16.95	4	17.05	16.95	1	2,167	0.05%
2024/04/30	0	0.00	0	17.00	16.95	0	2,243	0.00%
2024/04/23	0	0.00	2	16.65	16.60	-2	2,367	-0.08%
2024/04/19	2	17.00	2	17.20	16.85	0	2,364	0.00%
2024/04/18	8	17.10	8	17.23	17.10	0	2,352	0.00%
2024/04/17	6	17.25	6	17.35	17.25	0	2,352	0.00%
2024/04/16	4	16.88	2	17.90	17.00	2	2,350	0.09%
2024/04/15	2	17.95	2.3	18.22	17.95	-0.3	2,337	-0.01%
2024/04/12	15	18.53	15	18.70	18.65	0	2,330	0.00%
2024/04/11	10	18.44	10	18.55	18.45	0	2,324	0.00%
2024/04/03	6	17.60	4	17.20	17.60	2	2,294	0.09%
2024/04/02	10	17.20	14	17.13	17.20	-4	2,304	-0.17%
2024/03/29	2	17.15	2	17.20	17.15	0	2,324	0.00%
2024/03/27	0.3	18.00	0	0.00	17.70	0.3	2,415	0.01%
2024/03/22	5	17.40	5	17.27	17.40	0	2,523	0.00%
2024/03/21	2	17.35	2	17.35	17.35	0	2,540	0.00%
2024/03/19	7	17.10	7	16.86	17.10	0	2,578	0.00%
2024/03/18	11	17.10	11	17.08	17.10	0	2,623	0.00%
2024/03/15	5	17.03	5	17.34	17.00	0	2,648	0.00%
2024/03/14	8	17.40	8	17.44	17.40	0	2,787	0.00%
2024/03/13	12	17.45	12	17.58	17.45	0	2,866	0.00%
2024/03/12	10	18.05	10	18.26	18.05	0	2,838	0.00%
2024/03/11	6	18.45	6	18.48	18.45	0	2,818	0.00%
2024/03/08	6	18.00	6	18.62	18.00	0	2,804	0.00%
2024/03/07	5	19.05	5	19.27	18.90	0	2,769	0.00%
2024/03/06	6	19.80	6	19.70	19.80	0	2,737	0.00%
2024/03/05	6	19.38	6	19.38	19.45	0	2,714	0.00%
2024/03/04	4	20.05	13	20.32	19.70	-9	2,675	-0.34%
2024/03/01	2	20.15	0	0.00	20.15	2	2,631	0.08%
2024/02/29	5	20.75	3	20.50	20.85	2	2,580	0.08%
2024/02/27	4	19.80	9	20.11	19.80	-5	2,527	-0.20%
2024/02/23	0	0.00	20	20.95	20.65	-20	2,401	-0.83%
2024/02/22	0	0.00	61	21.71	21.30	-61	2,301	-2.65%
2024/02/20	10	20.50	0	0.00	20.45	10	1,997	0.50%
2024/02/15	50	18.95	0	0.00	19.05	50	1,591	3.14%
2024/02/05	5	17.75	5	18.01	17.70	0	1,410	0.00%
2024/01/24	0	0.00	2	17.80	17.75	-2	1,234	-0.16%
2024/01/23	0	0.00	1	17.40	17.35	-1	1,184	-0.08%
2024/01/05	1	16.50	0	0.00	16.35	1	991	0.10%
2023/12/22	0	0.00	1	17.75	17.65	-1	827	-0.12%
2023/12/15	0	0.00	0.1	16.95	16.40	-0.1	593	-0.02%
2023/12/13	2	17.50	0	0.00	17.45	2	528	0.38%
2023/12/12	0	0.00	30	16.82	16.80	-30	465	-6.44%
2023/12/08	30	16.76	3	16.67	16.85	27	272	9.90%
2023/11/21	1	15.15	0	0.00	15.15	1	174	0.57%
2023/11/06	0	0.00	1	14.40	14.35	-1	217	-0.46%
2023/08/25	0	0.00	1	15.40	15.40	-1	1,077	-0.09%
2023/08/17	1	14.40	0	0.00	14.60	1	1,111	0.09%
2023/08/16	1	14.30	0	0.00	14.45	1	1,118	0.09%
2023/08/01	0	0.00	2	16.65	16.80	-2	1,147	-0.17%
2023/07/28	0	0.00	1	17.90	17.10	-1	1,099	-0.09%
2023/07/27	0	0.00	1	16.35	16.35	-1	987	-0.10%
2023/07/25	1	14.90	0	0.00	14.95	1	938	0.11%
2023/07/20	1	15.45	0	0.00	15.40	1	911	0.11%
2023/07/19	1	16.85	0	0.00	16.85	1	892	0.11%
2023/07/12	1	16.90	0	0.00	16.70	1	827	0.12%
2023/07/06	0	0.00	2	17.70	17.55	-2	709	-0.28%
2023/07/05	1	16.95	1	16.65	17.10	0	639	0.00%
2023/06/26	0	0.00	1	15.20	15.15	-1	638	-0.16%
2023/06/19	1	15.00	0	0.00	14.95	1	637	0.16%
2023/06/16	0	0.00	1	15.10	15.05	-1	632	-0.16%
2023/06/09	0	0.00	2	16.10	16.10	-2	593	-0.34%
2023/06/08	3	16.45	1	15.85	15.75	2	572	0.35%
2023/06/07	0	0.00	1	15.55	15.60	-1	524	-0.19%
2023/06/01	0	0.00	1	15.35	15.40	-1	503	-0.20%
2023/05/26	0	0.00	2	14.88	15.10	-2	481	-0.42%
2023/05/24	0	0.00	1	15.35	15.35	-1	465	-0.22%
2023/05/23	1	15.50	0	0.00	15.50	1	455	0.22%
2023/05/22	0	0.00	1	15.05	15.00	-1	437	-0.23%
2023/05/19	5	15.17	0	0.00	14.95	5	427	1.17%
2023/05/18	0	0.00	2	15.10	15.25	-2	400	-0.50%
2023/05/10	0	0.00	1	13.75	14.30	-1	333	-0.30%
2023/04/21	5	14.05	0	0.00	13.85	5	320	1.56%
2023/04/10	0	0.00	1	14.00	13.95	-1	260	-0.38%
2023/03/31	1	13.30	0	0.00	13.50	1	239	0.42%
2023/03/29	2	13.80	0	0.00	13.65	2	226	0.88%
2023/03/27	0	0.00	1	13.20	13.60	-1	139	-0.72%
2023/03/02	0	0.00	1	12.30	12.35	-1	128	-0.78%
2023/02/24	0	0.00	1	12.30	12.30	-1	127	-0.79%
2023/02/15	0	0.00	2	12.10	12.20	-2	128	-1.56%
2023/02/13	2	11.90	0	0.00	11.95	2	124	1.61%
2023/02/02	0	0.00	2	12.20	12.25	-2	131	-1.52%
2023/01/16	0	0.00	5	11.75	11.80	-5	129	-3.86%
2023/01/05	5	11.85	0	0.00	11.90	5	143	3.48%