券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 3 | 273.50 | 10 | 271.50 | 271.50 | -7 | 1,955 | -0.36% |
|
| 2024/05/27 | 1 | 287.00 | 1 | 288.00 | 288.50 | 0 | 1,934 | 0.00% |
|
| 2024/05/24 | 1 | 278.00 | 0 | 0.00 | 278.00 | 1 | 1,922 | 0.05% |
|
| 2024/05/22 | 1 | 284.50 | 0 | 0.00 | 287.50 | 1 | 1,906 | 0.05% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 283.50 | 285.00 | -0.1 | 1,645 | 0.00% |
|
| 2024/05/03 | 1 | 269.00 | 1 | 280.00 | 294.50 | 0 | 1,557 | 0.00% |
|
| 2024/05/02 | 0.1 | 268.00 | 0 | 0.00 | 268.00 | 0.1 | 1,480 | 0.00% |
|
| 2024/04/25 | 1 | 259.00 | 2 | 266.25 | 259.50 | -1 | 1,383 | -0.07% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 248.50 | 259.50 | -1 | 1,317 | -0.08% |
|
| 2024/04/23 | 1 | 240.00 | 2 | 243.75 | 244.00 | -1 | 1,263 | -0.08% |
|
| 2024/04/22 | 1 | 237.00 | 2 | 239.00 | 240.50 | -1 | 1,244 | -0.08% |
|
| 2024/04/19 | 1 | 225.50 | 7 | 232.00 | 233.50 | -6 | 1,207 | -0.50% |
|
| 2024/04/18 | 2 | 244.00 | 1 | 238.00 | 239.00 | 1 | 1,170 | 0.09% |
|
| 2024/04/17 | 0 | 0.00 | 11 | 245.95 | 243.50 | -11 | 1,156 | -0.95% |
|
| 2024/04/16 | 5 | 239.40 | 0 | 0.00 | 241.00 | 5 | 1,122 | 0.45% |
|
| 2024/04/15 | 7 | 244.14 | 1 | 246.00 | 241.00 | 6 | 1,105 | 0.54% |
|
| 2024/04/12 | 6 | 251.50 | 9.3 | 248.18 | 251.50 | -3.3 | 1,080 | -0.30% |
|
| 2024/04/11 | 8 | 233.75 | 0 | 0.00 | 233.00 | 8 | 1,029 | 0.78% |
|
| 2024/04/10 | 0.1 | 235.00 | 0 | 0.00 | 231.50 | 0.1 | 1,023 | 0.01% |
|
| 2024/04/09 | 0 | 242.00 | 0 | 0.00 | 242.50 | 0 | 994 | 0.00% |
|
| 2024/04/03 | 0.1 | 248.42 | 0 | 0.00 | 243.00 | 0.1 | 963 | 0.01% |
|
| 2024/04/02 | 1 | 252.50 | 1 | 250.00 | 252.00 | 0 | 937 | 0.00% |
|
| 2024/04/01 | 1 | 247.00 | 0.2 | 250.00 | 250.50 | 0.8 | 901 | 0.09% |
|
| 2024/03/29 | 4 | 246.50 | 4 | 244.88 | 243.00 | 0 | 859 | 0.00% |
|
| 2024/03/28 | 1 | 242.00 | 0 | 0.00 | 238.50 | 1 | 811 | 0.12% |
|
| 2024/03/26 | 1 | 230.00 | 0 | 0.00 | 233.00 | 1 | 751 | 0.13% |
|
| 2024/03/25 | 1 | 219.50 | 15 | 228.37 | 229.50 | -14 | 698 | -2.00% |
|
| 2024/03/22 | 9 | 219.94 | 0 | 0.00 | 218.00 | 9 | 678 | 1.33% |
|
| 2024/03/21 | 0 | 0.00 | 12 | 223.38 | 222.50 | -12 | 669 | -1.79% |
|
| 2024/03/20 | 7 | 215.57 | 0 | 0.00 | 214.00 | 7 | 648 | 1.08% |
|
| 2024/03/19 | 2 | 219.25 | 0 | 0.00 | 221.00 | 2 | 649 | 0.31% |
|
| 2024/03/13 | 9 | 210.06 | 1 | 209.00 | 213.00 | 8 | 636 | 1.26% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 222.00 | 216.50 | -5 | 619 | -0.81% |
|
| 2024/03/11 | 8 | 215.44 | 9 | 219.00 | 217.00 | -1 | 604 | -0.17% |
|
| 2024/03/08 | 7 | 215.79 | 6 | 210.50 | 210.50 | 1 | 586 | 0.17% |
|
| 2024/03/07 | 4 | 205.50 | 7 | 207.93 | 202.50 | -3 | 572 | -0.52% |
|
| 2024/02/27 | 4 | 208.00 | 0 | 0.00 | 208.00 | 4 | 651 | 0.61% |
|
| 2024/02/23 | 0.1 | 207.00 | 2 | 204.00 | 204.00 | -1.9 | 701 | -0.27% |
|
| 2024/02/22 | 0.1 | 208.00 | 0 | 0.00 | 209.00 | 0.1 | 710 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 208.00 | 208.50 | -4 | 715 | -0.56% |
|
| 2024/02/19 | 4 | 212.50 | 0 | 0.00 | 212.50 | 4 | 733 | 0.55% |
|
| 2024/02/16 | 4 | 202.50 | 1 | 197.50 | 202.50 | 3 | 738 | 0.41% |
|
| 2024/01/30 | 1 | 190.00 | 0 | 0.00 | 189.50 | 1 | 897 | 0.11% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 189.00 | 185.00 | -3 | 999 | -0.30% |
|
| 2024/01/05 | 3 | 197.00 | 0 | 0.00 | 197.50 | 3 | 1,262 | 0.24% |
|
| 2024/01/04 | 3 | 197.00 | 0 | 0.00 | 197.00 | 3 | 1,318 | 0.23% |
|
| 2023/12/26 | 1.1 | 203.41 | 1 | 202.00 | 201.00 | 0.1 | 1,623 | 0.01% |
|
| 2023/12/25 | 3 | 203.50 | 0 | 0.00 | 202.00 | 3 | 1,674 | 0.18% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 199.00 | 199.00 | -3 | 1,821 | -0.16% |
|
| 2023/12/18 | 3 | 197.50 | 0 | 0.00 | 196.50 | 3 | 1,952 | 0.15% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 200.00 | 198.00 | -3 | 2,027 | -0.15% |
|
| 2023/12/14 | 4 | 196.63 | 0 | 0.00 | 195.50 | 4 | 2,141 | 0.19% |
|
| 2023/12/13 | 3 | 198.50 | 0 | 0.00 | 198.50 | 3 | 2,224 | 0.13% |
|
| 2023/12/12 | 1 | 197.50 | 0 | 0.00 | 197.50 | 1 | 2,328 | 0.04% |
|
| 2023/12/07 | 1 | 211.50 | 1 | 212.00 | 212.00 | 0 | 2,408 | 0.00% |
|
| 2023/12/06 | 1 | 209.50 | 1 | 208.00 | 208.00 | 0 | 2,440 | 0.00% |
|
| 2023/12/05 | 2 | 211.25 | 2 | 207.00 | 207.00 | 0 | 2,545 | 0.00% |
|
| 2023/12/04 | 3 | 216.00 | 1 | 212.50 | 212.50 | 2 | 2,623 | 0.08% |
|
| 2023/12/01 | 1 | 222.00 | 1 | 219.50 | 219.50 | 0 | 2,748 | 0.00% |
|
| 2023/11/30 | 1 | 222.50 | 2 | 223.50 | 223.00 | -1 | 2,808 | -0.04% |
|
| 2023/11/28 | 1 | 218.50 | 1 | 224.00 | 224.00 | 0 | 2,822 | 0.00% |
|
| 2023/11/27 | 1 | 221.00 | 2 | 218.25 | 217.50 | -1 | 2,834 | -0.04% |
|
| 2023/11/24 | 1 | 229.00 | 1 | 223.00 | 223.00 | 0 | 2,898 | 0.00% |
|
| 2023/11/23 | 4 | 228.75 | 0 | 0.00 | 229.00 | 4 | 3,007 | 0.13% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 225.13 | 227.00 | -4 | 3,004 | -0.13% |
|
| 2023/11/21 | 2 | 220.75 | 1 | 219.00 | 219.00 | 1 | 3,001 | 0.03% |
|
| 2023/11/20 | 1 | 219.50 | 0.1 | 217.50 | 220.50 | 0.9 | 3,004 | 0.03% |
|
| 2023/11/17 | 1 | 218.00 | 1 | 217.50 | 217.50 | 0 | 3,025 | 0.00% |
|
| 2023/11/16 | 2.1 | 219.76 | 3 | 218.17 | 217.00 | -0.9 | 3,108 | -0.03% |
|
| 2023/11/15 | 2 | 219.00 | 1 | 219.00 | 219.00 | 1 | 3,120 | 0.03% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 212.50 | 213.50 | -1 | 3,117 | -0.03% |
|
| 2023/11/13 | 1 | 212.00 | 1 | 214.50 | 210.50 | 0 | 3,148 | 0.00% |
|
| 2023/11/10 | 1 | 217.50 | 0 | 0.00 | 211.00 | 1 | 3,185 | 0.03% |
|
| 2023/11/09 | 3 | 224.00 | 0 | 0.00 | 219.50 | 3 | 3,210 | 0.09% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 215.00 | 221.00 | -3 | 3,195 | -0.09% |
|
| 2023/10/31 | 10 | 195.95 | 0 | 0.00 | 195.00 | 10 | 3,234 | 0.31% |
|
| 2023/10/30 | 1 | 208.00 | 3 | 207.67 | 203.00 | -2 | 3,234 | -0.06% |
|
| 2023/10/26 | 2 | 201.75 | 0 | 0.00 | 201.00 | 2 | 3,259 | 0.06% |
|
| 2023/10/25 | 2 | 211.50 | 1 | 212.00 | 210.00 | 1 | 3,265 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 211.50 | 212.00 | -1 | 3,274 | -0.03% |
|
| 2023/10/23 | 2 | 209.50 | 1 | 212.00 | 208.50 | 1 | 3,274 | 0.03% |
|
| 2023/10/19 | 12 | 211.25 | 0 | 0.00 | 212.00 | 12 | 3,254 | 0.37% |
|
| 2023/10/18 | 5 | 219.70 | 0 | 0.00 | 220.50 | 5 | 3,214 | 0.16% |
|
| 2023/10/03 | 1 | 302.00 | 1 | 284.00 | 284.00 | 0 | 3,113 | 0.00% |
|
| 2023/09/20 | 1 | 286.00 | 1 | 293.50 | 289.00 | 0 | 2,778 | 0.00% |
|
| 2023/09/18 | 2 | 259.75 | 3 | 273.67 | 273.00 | -1 | 2,619 | -0.04% |
|
| 2023/09/15 | 1 | 270.50 | 1.1 | 271.88 | 272.00 | -0.1 | 2,540 | 0.00% |
|
| 2023/09/14 | 1 | 245.00 | 1 | 260.00 | 260.50 | 0 | 2,444 | 0.00% |
|
| 2023/09/12 | 1 | 246.50 | 1 | 245.50 | 246.50 | 0 | 2,399 | 0.00% |
|
| 2023/09/11 | 1 | 246.50 | 1 | 245.00 | 245.00 | 0 | 2,424 | 0.00% |
|
| 2023/09/08 | 1 | 252.50 | 1 | 249.00 | 249.00 | 0 | 2,489 | 0.00% |
|
| 2023/09/07 | 1 | 261.00 | 0 | 0.00 | 252.00 | 1 | 2,405 | 0.04% |
|
| 2023/09/01 | 1 | 236.00 | 1 | 236.50 | 236.50 | 0 | 2,316 | 0.00% |
|
| 2023/08/31 | 1 | 243.00 | 1 | 235.50 | 235.50 | 0 | 2,327 | 0.00% |
|
| 2023/08/29 | 2 | 238.50 | 2 | 245.50 | 246.00 | 0 | 2,319 | 0.00% |
|
| 2023/08/28 | 1 | 225.50 | 1 | 225.50 | 225.50 | 0 | 2,234 | 0.00% |
|
| 2023/08/25 | 1 | 226.00 | 1 | 223.50 | 223.50 | 0 | 2,212 | 0.00% |
|
| 2023/08/24 | 1 | 233.50 | 1 | 226.50 | 226.50 | 0 | 2,232 | 0.00% |
|
| 2023/08/23 | 1 | 237.50 | 1 | 229.50 | 229.50 | 0 | 2,235 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 252.50 | 237.50 | -1 | 2,232 | -0.04% |
|
| 2023/08/15 | 0 | 0.00 | 17 | 254.88 | 252.00 | -17 | 2,186 | -0.78% |
|
| 2023/08/14 | 1 | 247.50 | 37 | 257.22 | 238.50 | -36 | 2,231 | -1.61% |
|
| 2023/08/10 | 1 | 254.00 | 1 | 240.00 | 224.00 | 0 | 2,291 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 236.00 | 248.50 | -2 | 2,256 | -0.09% |
|
| 2023/08/07 | 2 | 225.00 | 0 | 0.00 | 225.00 | 2 | 2,266 | 0.09% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 239.00 | 217.50 | -2 | 2,280 | -0.09% |
|
| 2023/08/01 | 2 | 237.50 | 0 | 0.00 | 233.00 | 2 | 2,265 | 0.09% |
|
| 2023/07/31 | 0 | 0.00 | 16 | 252.06 | 237.50 | -16 | 2,264 | -0.71% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 235.00 | 235.00 | -1 | 2,003 | -0.05% |
|
| 2023/07/05 | 1 | 219.50 | 0 | 0.00 | 217.00 | 1 | 1,916 | 0.05% |
|
| 2023/06/27 | 0 | 0.00 | 10 | 208.60 | 208.00 | -10 | 1,893 | -0.53% |
|
| 2023/06/01 | 4 | 191.88 | 4 | 185.00 | 186.50 | 0 | 1,436 | 0.00% |
|
| 2023/05/29 | 1 | 194.00 | 1 | 192.50 | 191.00 | 0 | 1,404 | 0.00% |
|
| 2023/05/25 | 1 | 196.00 | 1 | 197.00 | 194.00 | 0 | 1,400 | 0.00% |
|
| 2023/05/22 | 5 | 176.00 | 0 | 0.00 | 176.00 | 5 | 1,333 | 0.38% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 149.50 | 150.00 | -1 | 1,252 | -0.08% |
|
| 2023/05/15 | 5 | 136.00 | 1 | 137.50 | 136.50 | 4 | 1,241 | 0.32% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 132.00 | 135.50 | -1 | 1,129 | -0.09% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 1,095 | -0.09% |
|
| 2023/03/31 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 1,057 | 0.09% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 1,024 | -0.10% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 1,006 | -0.10% |
|
| 2023/03/10 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,113 | 0.09% |
|
| 2023/03/09 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,126 | 0.09% |
|
| 2023/03/03 | 3 | 129.00 | 1 | 129.50 | 128.00 | 2 | 1,048 | 0.19% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 1,030 | -0.10% |
|
| 2023/02/24 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 986 | 0.10% |
|
| 2023/02/23 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 976 | 0.10% |
|
| 2023/02/20 | 2 | 128.50 | 2 | 130.00 | 127.00 | 0 | 905 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 126.75 | 128.00 | -2 | 859 | -0.23% |
|
| 2023/02/16 | 3 | 119.83 | 1 | 118.50 | 119.50 | 2 | 787 | 0.25% |
|