湧德 (3689)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.6
漲跌
▼1.2
漲幅
-1.58%
成交量
6,342張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	74.98	3	77.43	74.60	1	6,558	0.02%
2024/05/22	1	76.70	0	0.00	75.80	1	6,758	0.01%
2024/05/21	0	0.00	3	77.90	77.20	-3	7,066	-0.04%
2024/05/20	2	76.10	1	76.70	76.70	1	7,064	0.01%
2024/05/17	2	76.90	7	76.99	76.50	-5	6,969	-0.07%
2024/05/16	5	74.96	3	75.10	73.30	2	6,831	0.03%
2024/05/15	2	74.60	8	74.45	75.00	-6	6,780	-0.09%
2024/05/14	2	69.05	1	69.40	69.30	1	6,599	0.02%
2024/05/13	1	71.50	0	0.00	70.20	1	6,581	0.02%
2024/05/10	1	69.90	3	70.30	72.30	-2	6,561	-0.03%
2024/05/09	2	72.35	5	72.98	72.40	-3	6,457	-0.05%
2024/05/08	5	67.26	1	67.70	68.90	4	6,256	0.06%
2024/05/03	0	0.00	10	63.00	62.00	-10	6,180	-0.16%
2024/04/29	1	63.30	0	0.00	63.40	1	6,172	0.02%
2024/04/26	0	0.00	1	62.40	62.40	-1	6,165	-0.02%
2024/04/24	2	63.95	0	0.00	63.80	2	6,153	0.03%
2024/04/19	0	0.00	5	61.10	60.60	-5	6,078	-0.08%
2024/04/18	1	62.90	0	0.00	62.90	1	6,039	0.02%
2024/04/17	1	64.20	0	0.00	64.70	1	6,011	0.02%
2024/04/15	5	66.50	0	0.00	66.50	5	5,980	0.08%
2024/04/11	1	69.00	1	69.20	68.90	0	5,976	0.00%
2024/04/10	3	70.60	0	0.00	70.20	3	5,960	0.05%
2024/04/09	3	71.33	0	0.00	70.50	3	5,947	0.05%
2024/04/08	1	71.90	0	0.00	71.90	1	5,914	0.02%
2024/04/03	2	73.70	0	0.00	73.60	2	5,870	0.03%
2024/04/02	12	75.33	1	75.00	74.90	11	5,860	0.19%
2024/04/01	2	79.55	2	79.00	78.40	0	5,782	0.00%
2024/03/29	5	75.90	11	76.50	76.20	-6	5,618	-0.11%
2024/03/27	1	73.50	0	0.00	74.00	1	5,519	0.02%
2024/03/20	5	76.70	0	0.00	75.00	5	5,228	0.10%
2024/03/19	1	76.50	1	76.30	75.80	0	5,188	0.00%
2024/03/15	1	74.00	30	72.13	71.30	-29	5,043	-0.58%
2024/03/14	15	78.00	0	0.00	75.90	15	4,935	0.30%
2024/03/13	0	0.00	1	78.30	78.00	-1	4,883	-0.02%
2024/03/11	3	77.03	4	78.15	77.10	-1	4,694	-0.02%
2024/03/08	4	79.08	15	77.51	78.00	-11	4,547	-0.24%
2024/03/07	10	86.81	2	87.50	81.70	8	4,256	0.19%
2024/03/06	18	89.18	6	85.28	88.50	12	3,827	0.31%
2024/03/05	5	81.20	27	81.32	84.30	-22	3,234	-0.68%
2024/03/04	20	77.70	29	77.20	76.70	-9	2,976	-0.30%
2024/03/01	3	75.30	2	75.40	75.00	1	2,689	0.04%
2024/02/29	9	76.10	23	77.83	75.90	-14	2,594	-0.54%
2024/02/27	7	73.80	5	74.84	76.70	2	2,399	0.08%
2024/02/26	40	74.61	0	0.00	73.60	40	2,114	1.89%
2024/02/23	16	74.33	2	75.15	75.40	14	1,794	0.78%
2024/02/22	8	67.51	8	65.43	68.60	0	1,517	0.00%
2024/02/21	2	61.30	9	62.42	64.70	-7	1,147	-0.61%
2024/02/19	4	59.20	0	0.00	59.20	4	1,043	0.38%
2024/02/16	0	0.00	3	58.03	58.70	-3	1,066	-0.28%
2024/02/02	1	56.30	0	0.00	55.80	1	1,134	0.09%
2024/01/18	0	0.00	7	54.94	56.20	-7	1,225	-0.57%
2024/01/15	0	0.00	1	56.30	56.30	-1	1,237	-0.08%
2024/01/10	5	54.70	0	0.00	54.90	5	1,253	0.40%
2024/01/08	1	55.10	0	0.00	55.00	1	1,267	0.08%
2024/01/05	1	57.00	0	0.00	56.80	1	1,253	0.08%
2024/01/03	0	0.00	1	57.10	57.30	-1	1,270	-0.08%
2023/12/28	0	0.00	1	57.80	56.80	-1	1,305	-0.08%
2023/12/27	1	56.20	0	0.00	56.60	1	1,318	0.08%
2023/12/20	4	56.70	0	0.00	56.40	4	1,356	0.29%
2023/12/14	1	56.70	2	57.30	56.70	-1	1,520	-0.07%
2023/12/11	2	56.65	0	0.00	56.50	2	1,541	0.13%
2023/12/07	3	57.67	1	56.80	56.70	2	1,554	0.13%
2023/12/05	1	61.40	1	61.50	60.90	0	1,522	0.00%
2023/12/04	1	63.60	3	63.50	61.80	-2	1,546	-0.13%
2023/12/01	1	63.40	2	62.95	62.70	-1	1,532	-0.07%
2023/11/29	2	61.75	4	63.08	61.60	-2	1,526	-0.13%
2023/11/28	0	0.00	2	60.80	62.00	-2	1,463	-0.14%
2023/11/27	1	58.30	0	0.00	58.30	1	1,427	0.07%
2023/11/22	6	60.22	5	59.70	59.20	1	1,508	0.07%
2023/11/21	1	58.80	2	59.50	59.40	-1	1,538	-0.07%
2023/11/17	4	59.30	0	0.00	58.60	4	1,832	0.22%
2023/11/15	2	60.95	1	60.90	60.60	1	2,149	0.05%
2023/11/14	0	0.00	2	60.05	60.00	-2	2,358	-0.08%
2023/11/13	0	0.00	8	56.35	56.40	-8	2,718	-0.29%
2023/11/10	1	55.60	0	0.00	55.00	1	2,979	0.03%
2023/11/09	2	55.40	2	55.85	55.60	0	3,046	0.00%
2023/11/02	0	0.00	3	52.70	52.80	-3	3,352	-0.09%
2023/10/31	6	50.20	0	0.00	50.10	6	3,683	0.16%
2023/10/30	0	0.00	1	51.00	51.00	-1	3,769	-0.03%
2023/10/26	1	49.75	0	0.00	49.75	1	3,999	0.03%
2023/10/25	0	0.00	1	51.10	51.10	-1	4,110	-0.02%
2023/10/20	0	50.00	0	0.00	49.60	0	4,771	0.00%
2023/10/18	1	49.50	0	0.00	49.50	1	5,060	0.02%
2023/10/11	1	52.90	0	0.00	52.90	1	5,400	0.02%
2023/10/06	1	54.50	0	0.00	54.50	1	5,409	0.02%
2023/10/05	1	56.10	0	0.00	56.00	1	5,420	0.02%
2023/10/04	1	55.60	0	0.00	55.60	1	5,448	0.02%
2023/10/03	1	57.10	1	57.00	56.80	0	5,491	0.00%
2023/10/02	1	59.20	1	59.60	59.20	0	5,528	0.00%
2023/09/28	1	58.80	0	0.00	58.80	1	5,592	0.02%
2023/09/26	1	59.10	0	0.00	58.50	1	5,670	0.02%
2023/09/19	0	0.00	1	61.90	61.20	-1	5,537	-0.02%
2023/09/14	3	60.27	4	60.85	60.90	-1	5,444	-0.02%
2023/09/11	1	58.60	0	0.00	58.60	1	5,409	0.02%
2023/09/08	1	60.50	0	0.00	60.10	1	5,389	0.02%
2023/09/06	1	59.80	0	0.00	59.80	1	5,336	0.02%
2023/09/01	1	61.40	3	61.17	60.10	-2	5,286	-0.04%
2023/08/30	0	0.00	2	60.65	60.70	-2	5,260	-0.04%
2023/08/29	6	59.15	6	59.02	59.70	0	5,223	0.00%
2023/08/28	1	57.90	0	0.00	57.80	1	5,183	0.02%
2023/08/25	3	59.33	8	58.79	58.20	-5	5,137	-0.10%
2023/08/24	1	59.40	3	59.37	59.70	-2	5,084	-0.04%
2023/08/23	6	60.95	0	0.00	60.30	6	4,948	0.12%
2023/08/21	0	0.00	2	68.00	67.60	-2	4,585	-0.04%
2023/08/18	14	68.77	1	67.80	65.00	13	4,392	0.30%
2023/08/17	8	67.53	10	70.07	72.20	-2	4,131	-0.05%
2023/08/16	0	0.00	3	66.03	68.00	-3	3,691	-0.08%
2023/08/15	1	61.00	1	61.90	61.90	0	3,414	0.00%
2023/08/10	1	59.60	2	60.50	61.00	-1	3,239	-0.03%
2023/08/09	2	60.75	3	61.57	60.00	-1	3,136	-0.03%
2023/08/08	2	61.35	0	0.00	61.40	2	3,071	0.07%
2023/08/07	0	0.00	1	64.00	64.60	-1	2,971	-0.03%
2023/08/04	0	0.00	1.1	62.31	62.40	-1.1	2,740	-0.04%
2023/08/02	1	57.10	0	0.00	56.80	1	2,630	0.04%
2023/08/01	1	60.50	1	60.60	60.30	0	2,560	0.00%
2023/07/31	4	65.83	1	66.40	65.60	3	2,500	0.12%
2023/07/27	1	60.90	1	62.60	62.60	0	2,218	0.00%
2023/07/26	3	61.30	3.1	64.27	60.10	-0.1	2,129	0.00%
2023/07/25	4	59.50	9	61.61	62.00	-5	1,853	-0.27%
2023/07/24	2	58.00	2	57.35	58.00	0	1,536	0.00%
2023/07/21	0	0.00	10	50.87	54.60	-10	1,357	-0.74%
2023/07/20	4	49.38	4	50.40	50.10	0	1,242	0.00%
2023/07/18	12	49.75	0	0.00	49.35	12	1,178	1.02%
2023/07/17	1	50.70	11	54.05	54.80	-10	1,033	-0.97%
2023/07/14	0	0.00	5	50.00	49.85	-5	886	-0.56%
2023/07/13	0	0.00	1	49.50	49.00	-1	858	-0.12%
2023/07/11	3	48.00	0	0.00	48.50	3	804	0.37%
2023/07/10	6	49.20	1	49.30	49.40	5	771	0.65%
2023/07/07	2	48.35	0	0.00	49.45	2	711	0.28%
2023/07/06	1	49.15	0	0.00	48.20	1	650	0.15%
2023/07/04	0	0.00	12	45.66	47.00	-12	536	-2.24%
2023/06/27	7	42.17	0	0.00	41.95	7	485	1.44%
2023/06/15	0	0.00	7	44.10	44.20	-7	501	-1.40%
2023/06/13	2	42.45	0	0.00	42.60	2	485	0.41%
2023/06/09	5	42.55	0	0.00	43.10	5	488	1.02%
2023/05/24	0	0.00	2	41.23	41.25	-2	480	-0.42%
2023/05/23	2	40.90	0	0.00	41.05	2	477	0.42%
2023/05/11	0	0.00	1	38.30	38.05	-1	430	-0.23%
2023/05/10	0	0.00	1	39.00	39.00	-1	422	-0.24%
2023/05/04	0	0.00	1	38.20	38.15	-1	371	-0.27%
2023/04/28	0	0.00	4	37.95	38.00	-4	371	-1.08%
2023/04/25	0	37.00	0	0.00	37.15	0	369	0.01%
2023/04/17	0	0.00	2	38.85	38.90	-2	343	-0.58%
2023/04/12	0.1	39.00	0	0.00	39.15	0.1	330	0.02%
2023/04/11	0.1	39.30	0	0.00	39.20	0.1	327	0.02%
2023/04/10	3	38.20	0	0.00	38.45	3	316	0.95%
2023/04/07	0	0.00	3	38.45	38.30	-3	312	-0.96%
2023/04/06	0	0.00	3	37.67	37.45	-3	298	-1.00%
2023/03/30	0	0.00	2	38.13	37.85	-2	296	-0.68%
2023/03/29	0	0.00	3	37.20	37.30	-3	290	-1.03%
2023/03/28	0	0.00	5	36.95	36.85	-5	294	-1.70%
2023/03/24	8	38.15	0	0.00	37.85	8	286	2.79%
2023/03/23	3	37.65	0	0.00	37.25	3	266	1.13%
2023/03/22	3	36.85	6	37.20	37.35	-3	261	-1.15%
2023/03/21	0	0.00	2	36.65	36.70	-2	253	-0.79%
2023/03/17	0	0.00	5	35.98	36.00	-5	275	-1.81%
2023/03/16	1	35.80	0	0.00	35.60	1	288	0.35%
2023/03/15	15	36.83	0	0.00	36.40	15	287	5.23%
2023/03/14	4	36.25	0	0.00	36.70	4	283	1.41%
2023/03/08	2	36.90	0	0.00	37.10	2	264	0.76%
2023/02/13	0	0.00	5	33.19	33.25	-5	214	-2.33%
2023/02/08	0	0.00	2	34.05	34.10	-2	217	-0.92%
2023/02/06	0	0.00	4	34.03	34.00	-4	216	-1.85%