富采 (3714)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.10
漲跌
▼0.45
漲幅
-1.01%
成交量
1,931張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	4	47.13	4	46.90	46.80	0	3,481	0.00%
2024/12/05	4	46.86	4	47.20	47.40	0	3,558	0.00%
2024/12/04	5	46.85	5	46.65	46.75	0	3,543	0.00%
2024/12/03	6	47.01	16	47.37	47.05	-10	3,558	-0.28%
2024/11/29	0.3	44.30	0	0.00	44.30	0.3	3,487	0.01%
2024/11/25	0	0.00	13	46.44	45.85	-13	3,499	-0.37%
2024/11/15	5	44.71	10	44.90	45.00	-5	3,393	-0.15%
2024/11/14	0	0.00	3	44.65	44.65	-3	3,395	-0.09%
2024/11/13	3	44.80	3	44.75	44.30	0	3,382	0.00%
2024/11/08	3	48.53	0	0.00	47.10	3	3,320	0.09%
2024/11/06	6	47.85	1	47.50	47.35	5	3,216	0.16%
2024/11/05	2	48.08	0	0.00	47.90	2	3,177	0.06%
2024/10/28	5	47.73	18	47.43	47.75	-13	3,118	-0.42%
2024/10/25	0.3	47.15	0	0.00	47.15	0.3	3,100	0.01%
2024/10/22	12	47.77	13	47.73	48.00	-1	3,033	-0.03%
2024/10/21	1	48.35	0	0.00	48.35	1	3,044	0.03%
2024/10/18	1	47.50	1	47.35	47.35	0	3,006	0.00%
2024/10/17	33	46.79	35	47.22	46.65	-2	2,910	-0.07%
2024/10/16	2	46.80	0	0.00	47.00	2	2,763	0.07%
2024/10/14	0	0.00	1	44.85	45.20	-1	2,619	-0.04%
2024/10/11	11	45.55	11	45.20	44.75	0	2,654	0.00%
2024/10/09	0	45.30	0	0.00	44.00	0	2,639	0.00%
2024/10/08	0	0.00	1	45.10	45.40	-1	2,636	-0.04%
2024/10/07	1	46.70	0	0.00	46.55	1	2,618	0.04%
2024/09/27	20	45.53	22	45.52	45.50	-2	2,681	-0.07%
2024/09/26	2	45.80	1	46.50	45.05	1	2,676	0.04%
2024/09/25	5.1	47.16	1	46.75	46.80	4.1	2,611	0.16%
2024/09/24	4	45.84	1	45.45	45.95	3	2,437	0.12%
2024/09/23	0	46.50	0	0.00	46.10	0	2,397	0.00%
2024/09/20	0	0.00	2	44.50	45.15	-2	2,219	-0.09%
2024/09/18	2	43.65	3	43.80	43.20	-1	2,129	-0.05%
2024/09/16	0	0.00	3	43.00	43.30	-3	2,128	-0.14%
2024/09/12	0	0.00	1	41.20	41.20	-1	2,092	-0.05%
2024/09/09	2	40.35	0	0.00	40.90	2	2,110	0.09%
2024/09/06	14	41.08	4	41.13	41.20	10	2,095	0.48%
2024/08/26	0	0.00	1	40.70	40.45	-1	2,303	-0.04%
2024/08/23	5	39.40	0	0.00	39.60	5	2,401	0.21%
2024/08/20	0	40.25	0	40.35	40.05	0	2,713	0.00%
2024/08/19	1	40.35	0	0.00	40.05	1	2,746	0.04%
2024/08/15	0	0.00	2	40.00	39.50	-2	2,832	-0.07%
2024/08/14	1	39.70	1	40.00	40.00	0	2,895	0.00%
2024/08/13	1	38.80	0	0.00	38.90	1	2,888	0.03%
2024/08/05	10	37.80	0	0.00	37.60	10	2,954	0.34%
2024/07/19	10	43.40	0	0.00	43.20	10	3,199	0.31%
2024/07/12	0	0.00	0.2	46.00	46.05	-0.2	3,126	-0.01%
2024/07/08	6	46.23	12	45.98	46.20	-6	3,106	-0.19%
2024/07/05	28	45.44	21	45.36	46.30	7	3,148	0.22%
2024/07/03	7	43.66	0	0.00	43.60	7	3,059	0.23%
2024/07/02	2	43.40	2	43.10	43.20	0	3,054	0.00%
2024/07/01	31	43.21	31	43.21	43.00	0	3,041	0.00%
2024/06/28	9	43.78	9	43.70	43.45	0	3,027	0.00%
2024/06/26	0	0.00	3	43.20	43.75	-3	3,039	-0.10%
2024/06/25	41	43.85	38	43.85	43.85	3	3,023	0.10%
2024/06/20	2	45.18	2	45.03	45.20	0	3,045	0.00%
2024/06/19	4	45.00	4	44.81	44.70	0	3,048	0.00%
2024/06/18	7	45.26	8	45.29	45.50	-1	3,035	-0.03%
2024/06/17	4	45.20	5	45.36	45.25	-1	3,042	-0.03%
2024/06/13	1	43.55	0	0.00	43.55	1	3,030	0.03%
2024/06/11	0.1	44.09	0	0.00	43.70	0.1	3,054	0.00%
2024/06/07	0	0.00	1	45.10	44.95	-1	3,040	-0.03%
2024/06/06	1	43.30	0	0.00	43.05	1	3,003	0.03%
2024/06/04	0.1	44.48	0	0.00	44.30	0.1	2,975	0.00%
2024/05/31	2	45.85	2	45.90	45.70	0	3,005	0.00%
2024/05/30	16.2	45.98	6	45.70	45.10	10.2	3,014	0.34%
2024/05/29	10	47.49	1	47.30	47.00	9	2,972	0.30%
2024/05/28	3	47.15	16	48.05	48.40	-13	2,912	-0.45%
2024/05/27	0.1	44.10	0	0.00	44.35	0.1	2,712	0.00%
2024/05/24	1.5	45.46	0	0.00	44.50	1.5	2,709	0.06%
2024/05/23	0	0.00	1	45.60	45.65	-1	2,674	-0.04%
2024/05/22	0	0.00	0	45.95	46.10	0	2,652	0.00%
2024/05/17	110	43.95	0	0.00	43.80	110	2,518	4.37%	大買/鉅額交易
2024/05/16	0	0.00	0	43.50	44.35	0	2,553	0.00%
2024/05/14	0	0.00	2.3	43.18	42.80	-2.3	2,512	-0.09%
2024/05/08	0	0.00	0.3	43.35	43.65	-0.3	2,458	-0.01%
2024/05/03	0	0.00	1	43.15	42.60	-1	2,330	-0.04%
2024/04/29	0	0.00	3	42.70	42.90	-3	2,278	-0.13%
2024/04/26	1	41.80	4	40.91	41.15	-3	2,234	-0.13%
2024/04/24	0.3	39.95	0	0.00	40.30	0.3	2,143	0.01%
2024/04/22	0.3	39.38	1	39.45	39.50	-0.8	2,200	-0.03%
2024/04/17	5	39.00	0	0.00	39.40	5	2,144	0.23%
2024/04/15	0	0.00	1	40.00	40.20	-1	2,150	-0.05%
2024/04/11	1	40.60	0	0.00	40.60	1	2,264	0.04%
2024/04/10	5	39.85	0	0.00	39.90	5	2,195	0.23%
2024/04/08	10	38.60	0	0.00	38.55	10	2,167	0.46%
2024/04/03	5	38.60	0	0.00	38.60	5	2,164	0.23%
2024/03/28	0.5	38.85	0	0.00	38.65	0.5	2,226	0.02%
2024/03/26	6.1	38.87	1	38.60	38.60	5.1	2,198	0.23%
2024/03/25	15.1	40.05	0	0.00	39.80	15.1	2,143	0.71%
2024/03/22	0.1	40.15	0	40.05	40.05	0.1	2,130	0.01%
2024/03/21	0.1	40.20	4	40.20	40.25	-3.9	2,121	-0.18%
2024/03/20	1	39.80	28	39.95	39.90	-27	2,123	-1.27%
2024/03/18	0	0.00	0.5	40.00	40.00	-0.5	2,096	-0.02%
2024/03/14	1	40.05	0	0.00	39.90	1	2,045	0.05%
2024/03/13	14	40.41	0	0.00	40.20	14	2,022	0.69%
2024/03/12	10	40.65	16	40.91	41.00	-6	2,006	-0.30%
2024/03/11	0	40.70	0	0.00	40.70	0	1,992	0.00%
2024/03/08	19.1	40.35	0	0.00	40.15	19.1	1,979	0.96%
2024/03/07	0	0.00	4	40.95	40.95	-4	1,919	-0.21%
2024/03/06	5	41.85	2	42.05	41.95	3	1,868	0.16%
2024/03/05	0	0.00	2	42.30	42.35	-2	1,845	-0.11%
2024/03/04	7	41.73	0	0.00	41.50	7	1,815	0.39%
2024/02/27	2	43.60	2	43.00	43.00	0	1,707	0.00%
2024/02/26	0	43.55	0	0.00	43.45	0	1,700	0.00%
2024/02/23	0	0.00	0.4	44.55	44.30	-0.4	1,672	-0.02%
2024/02/22	0	0.00	1	45.15	44.95	-1	1,673	-0.06%
2024/02/21	1	44.85	0	0.00	44.65	1	1,669	0.06%
2024/02/20	0	0.00	2	44.80	44.75	-2	1,667	-0.12%
2024/02/19	3	45.40	1	45.25	45.10	2	1,666	0.12%
2024/02/15	0	0.00	2	43.03	43.35	-2	1,639	-0.12%
2024/02/05	1	41.90	0	0.00	41.95	1	1,596	0.06%
2024/01/30	0.1	42.55	0	0.00	42.00	0.1	1,569	0.01%
2024/01/24	0	0.00	1	43.80	43.75	-1	1,637	-0.06%
2024/01/22	3	42.55	0	0.00	42.60	3	1,614	0.19%
2024/01/17	0	0.00	1.1	42.83	42.60	-1.1	1,551	-0.07%
2024/01/15	0.1	44.60	9	44.97	44.60	-8.9	1,477	-0.60%
2024/01/12	0.2	44.83	0	0.00	44.35	0.2	1,491	0.01%
2024/01/11	0	0.00	9	44.87	45.05	-9	1,498	-0.60%
2024/01/10	0.1	44.75	0	0.00	44.50	0.1	1,561	0.01%
2024/01/09	19.3	46.44	0	0.00	45.25	19.3	1,551	1.24%
2024/01/08	9	46.73	10	47.25	46.60	-1	1,523	-0.07%
2024/01/05	0	0.00	3	45.60	45.60	-3	1,389	-0.22%
2024/01/03	0.4	45.59	0	0.00	45.05	0.4	1,395	0.03%
2024/01/02	0	0.00	3.5	46.31	46.35	-3.5	1,371	-0.26%
2023/12/28	6	45.86	0	0.00	46.15	6	1,391	0.43%
2023/12/27	0.1	46.15	0	0.00	46.25	0.1	1,379	0.01%
2023/12/26	5.1	45.59	8	45.86	46.10	-2.9	1,356	-0.21%
2023/12/25	0	0.00	2	45.10	45.60	-2	1,334	-0.15%
2023/12/19	0	43.75	0	0.00	43.40	0	1,278	0.00%
2023/12/18	0	0.00	1.1	44.96	44.65	-1.1	1,273	-0.09%
2023/12/14	0	44.95	0	0.00	45.20	0	1,257	0.00%
2023/12/11	0.1	44.52	0	0.00	44.20	0.1	1,270	0.00%
2023/12/06	0	0.00	3	45.02	44.95	-3	1,274	-0.24%
2023/11/29	0.1	45.80	0	0.00	45.85	0.1	1,280	0.01%
2023/11/27	0	0.00	0.2	45.10	44.90	-0.2	1,281	-0.02%
2023/11/22	5	45.05	0	0.00	45.15	5	1,267	0.39%
2023/11/20	1	45.10	0	0.00	45.05	1	1,259	0.08%
2023/11/17	3	44.75	0	0.00	44.70	3	1,245	0.24%
2023/11/15	3	44.65	1	44.40	44.55	2	1,253	0.16%
2023/11/13	0	0.00	5	42.95	42.95	-5	1,230	-0.41%
2023/11/06	0	0.00	5	43.20	43.65	-5	1,361	-0.37%
2023/11/02	0	0.00	2	42.50	42.85	-2	1,400	-0.14%
2023/11/01	4	42.35	4	43.23	42.25	0	1,415	0.00%
2023/10/31	1	41.75	2	42.30	41.20	-1	1,403	-0.07%
2023/10/25	1	42.65	1	42.65	42.50	0	1,602	0.00%
2023/10/20	1	41.65	0	0.00	41.90	1	1,639	0.06%
2023/10/19	5	42.73	0	0.00	42.35	5	1,649	0.30%
2023/10/17	2	43.10	2	43.45	42.95	0	1,591	0.00%
2023/10/16	1	43.10	0	0.00	43.00	1	1,599	0.06%
2023/10/05	0.2	43.90	2	43.50	43.90	-1.9	1,682	-0.11%
2023/10/04	2	42.95	0	0.00	42.85	2	1,694	0.12%
2023/10/02	1	44.25	0	0.00	44.15	1	1,720	0.06%
2023/09/28	1	44.00	0	0.00	43.90	1	1,759	0.06%
2023/09/26	1	44.45	0	0.00	44.40	1	1,788	0.06%
2023/09/25	0	0.00	1	45.05	44.90	-1	1,794	-0.06%
2023/09/21	1	45.30	0	0.00	44.60	1	1,810	0.06%
2023/09/20	1	45.80	0	0.00	45.70	1	1,807	0.06%
2023/09/18	0	0.00	2	46.90	46.60	-2	1,858	-0.11%
2023/09/12	0	0.00	3	46.23	46.10	-3	2,056	-0.15%
2023/09/08	2.3	45.70	0	0.00	45.45	2.3	2,196	0.10%
2023/09/06	0	0.00	1	46.85	46.30	-1	2,261	-0.04%
2023/09/04	1.3	45.87	0	0.00	45.95	1.3	2,294	0.06%
2023/09/01	1.6	46.44	0	0.00	46.70	1.6	2,337	0.07%
2023/08/31	1	45.60	0	0.00	45.45	1	2,350	0.04%
2023/08/30	5	45.80	6	45.73	45.80	-1	2,411	-0.04%
2023/08/29	0	0.00	2	45.20	45.20	-2	2,427	-0.08%
2023/08/25	2	45.15	0	0.00	44.85	2	2,498	0.08%
2023/08/24	1	45.00	2	45.23	45.00	-1	2,643	-0.04%
2023/08/23	0	0.00	3	44.70	44.75	-3	2,660	-0.11%
2023/08/21	3	44.95	2	45.50	44.65	1	2,670	0.04%
2023/08/10	5	47.21	4	46.95	46.85	1	2,652	0.04%
2023/08/09	3	48.10	0	0.00	48.00	3	2,636	0.11%
2023/08/08	1	48.25	1	48.10	48.10	0	2,635	0.00%
2023/08/07	2	48.90	0	0.00	49.20	2	2,614	0.08%
2023/08/04	2	49.80	0	0.00	49.80	2	2,602	0.08%
2023/08/02	10	50.87	0	0.00	50.80	10	2,582	0.39%
2023/08/01	5	51.94	6	52.03	51.60	-1	2,620	-0.04%
2023/07/31	2	49.70	2	50.10	49.45	0	2,515	0.00%
2023/07/28	2	49.65	0	0.00	49.55	2	2,500	0.08%
2023/07/27	5	49.15	3	49.65	49.95	2	2,504	0.08%
2023/07/26	2	48.68	1	49.40	48.80	1	2,499	0.04%
2023/07/25	2	48.60	0	0.00	48.50	2	2,515	0.08%
2023/07/24	1	48.80	0	0.00	48.45	1	2,521	0.04%
2023/07/20	1	50.10	0	0.00	49.95	1	2,587	0.04%
2023/07/18	4	49.63	4	49.99	49.50	0	2,641	0.00%
2023/07/17	1	48.90	1	50.20	50.50	0	2,696	0.00%
2023/07/14	0	0.00	2	49.33	48.90	-2	2,714	-0.07%
2023/07/13	3	49.48	9	49.27	48.80	-6	2,804	-0.21%
2023/07/12	25	49.25	2	49.23	49.05	23	2,810	0.82%
2023/07/11	8	49.47	2	49.83	49.40	6	2,870	0.21%
2023/07/10	1	49.40	0	0.00	49.00	1	2,904	0.03%
2023/07/05	0	0.00	2	52.00	51.10	-2	2,980	-0.07%
2023/06/29	0	0.00	4	51.90	51.40	-4	3,105	-0.13%
2023/06/28	5	51.34	0	0.00	51.20	5	3,222	0.16%
2023/06/27	1	51.50	2	51.60	51.50	-1	3,327	-0.03%
2023/06/21	5	53.80	5	53.30	53.10	0	4,167	0.00%
2023/06/20	2	53.10	2	53.10	53.10	0	4,202	0.00%
2023/06/19	5	53.90	9	53.63	53.80	-4	4,263	-0.09%
2023/06/16	0	0.00	4	52.60	52.20	-4	4,183	-0.10%
2023/06/15	6	51.97	0	0.00	51.70	6	4,154	0.14%
2023/06/14	3	53.20	2	54.20	52.40	1	4,132	0.02%
2023/06/13	5	52.90	2	53.00	53.00	3	4,031	0.07%
2023/06/12	2	52.10	0	0.00	51.90	2	4,001	0.05%
2023/06/09	0	0.00	0.6	52.60	52.50	-0.6	3,996	-0.02%
2023/06/08	0	0.00	1	52.40	52.40	-1	3,997	-0.03%
2023/06/07	1	53.10	0	0.00	53.00	1	4,021	0.02%
2023/06/06	27	52.89	6	52.70	52.70	21	4,001	0.52%
2023/06/05	12	52.46	0	0.00	52.60	12	4,025	0.30%
2023/06/01	10	52.00	10	51.70	51.60	0	4,083	0.00%
2023/05/30	1	50.10	4	51.65	51.70	-3	4,221	-0.07%
2023/05/29	0	0.00	2	50.05	49.90	-2	4,183	-0.05%
2023/05/24	2	49.60	0	0.00	49.70	2	4,264	0.05%
2023/05/22	0.5	49.40	0	0.00	49.40	0.5	4,259	0.01%
2023/05/16	0	0.00	1	47.65	47.60	-1	4,252	-0.02%
2023/05/12	0	0.00	1	47.00	47.05	-1	4,265	-0.02%
2023/05/10	1	47.55	0	0.00	47.40	1	4,273	0.02%
2023/05/08	2	47.65	0	0.00	47.60	2	4,328	0.05%
2023/05/03	1	49.65	0	0.00	49.50	1	4,427	0.02%
2023/05/02	1	49.85	0	0.00	50.10	1	4,478	0.02%
2023/04/25	2	49.98	0	0.00	49.70	2	4,496	0.04%
2023/04/24	0.1	51.60	0	0.00	51.60	0.1	4,486	0.00%
2023/04/21	2	51.90	0	0.00	51.00	2	4,586	0.04%
2023/04/20	0	0.00	2	52.50	52.30	-2	4,709	-0.04%
2023/04/18	1	54.40	0	0.00	53.90	1	4,725	0.02%
2023/04/14	1	53.30	0	0.00	53.80	1	4,682	0.02%
2023/04/13	2	53.15	0	0.00	53.00	2	4,615	0.04%
2023/04/12	0	0.00	3	53.50	53.80	-3	4,575	-0.07%
2023/04/11	1	54.20	6	53.72	54.20	-5	4,542	-0.11%
2023/04/10	2	52.00	0	0.00	52.20	2	4,466	0.04%
2023/04/07	0	0.00	1	52.41	52.40	-1	4,439	-0.02%
2023/04/06	0	0.00	2	53.00	52.30	-2	4,413	-0.05%
2023/03/31	12	53.24	0	0.00	53.20	12	4,374	0.27%
2023/03/30	4	53.20	4	53.35	53.10	0	4,330	0.00%
2023/03/29	2	53.60	6	54.23	53.10	-4	4,316	-0.09%
2023/03/28	8	53.23	13	53.78	53.30	-5	4,231	-0.12%
2023/03/27	30	56.07	7	56.29	54.00	23	4,160	0.55%
2023/03/24	26	53.78	42	54.63	55.70	-16	3,841	-0.42%
2023/03/23	26	51.29	20	50.79	50.70	6	3,376	0.18%
2023/03/22	0	0.00	2	50.10	51.00	-2	3,377	-0.06%
2023/03/21	6	49.25	3	49.75	49.25	3	3,369	0.09%
2023/03/17	0	0.00	1	48.00	48.25	-1	3,403	-0.03%
2023/03/16	1	47.60	0	0.00	47.75	1	3,406	0.03%
2023/03/15	2	48.35	0	0.00	48.00	2	3,425	0.06%
2023/03/14	3	48.07	0	0.00	48.15	3	3,446	0.09%
2023/03/13	5	48.59	0	0.00	48.85	5	3,453	0.14%
2023/03/09	1	50.60	2	50.80	50.00	-1	3,442	-0.03%
2023/03/08	3	50.70	2	51.05	51.10	1	3,450	0.03%
2023/03/07	1	50.10	1	50.10	50.50	0	3,408	0.00%
2023/03/06	0	0.00	6	50.22	50.10	-6	3,385	-0.18%
2023/03/03	3	47.28	2	48.40	48.65	1	3,309	0.03%
2023/03/02	1	46.50	0	0.00	46.45	1	3,204	0.03%
2023/03/01	12	46.74	5	47.20	47.15	7	3,136	0.22%
2023/02/21	3	50.10	3	50.10	50.10	0	3,012	0.00%
2023/02/15	1	48.40	0	0.00	48.35	1	3,309	0.03%
2023/02/14	1	48.75	0	0.00	48.70	1	3,360	0.03%
2023/02/10	2	48.90	0	0.00	48.60	2	3,575	0.06%
2023/02/08	0	0.00	1	50.30	50.30	-1	3,610	-0.03%
2023/02/02	1	50.80	1	51.30	51.00	0	3,538	0.00%
2023/02/01	0	0.00	3	50.70	51.20	-3	3,466	-0.09%
2023/01/31	0	0.00	1	50.00	50.00	-1	3,418	-0.03%
2023/01/30	1	49.15	0	0.00	49.15	1	3,377	0.03%
2023/01/17	5	48.75	1	48.85	48.75	4	3,342	0.12%
2023/01/13	0	0.00	110	49.18	48.85	-110	3,331	-3.30%	大賣/鉅額交易
2023/01/11	0	0.00	1	50.80	50.20	-1	3,330	-0.03%
2023/01/10	0	0.00	11	49.95	50.10	-11	3,233	-0.34%
2023/01/09	0	0.00	7	47.94	48.35	-7	3,069	-0.23%
2023/01/06	1	46.35	2	47.10	46.25	-1	3,021	-0.03%
2023/01/03	0	0.00	1	45.30	45.10	-1	2,957	-0.03%